Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.116 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.118 | 17,718.610 | 40,000 | 3,200,000 | 2.130 | 10,000 | 0.118 | 30,000 | 0.114 |
27/06/2024 | 0.120 | 17,716.470 | 1,220,000 | 3,180,000 | 2.120 | 20,000 | 0.116 | 1,200,000 | 0.119 |
26/06/2024 | 0.089 | 18,089.930 | 30,000 | 2,000,000 | 1.330 | 10,000 | 0.095 | ||
25/06/2024 | 0.090 | 18,072.900 | 3,590,000 | 2,010,000 | 1.340 | 1,190,000 | 0.084 | 390,000 | 0.077 |
24/06/2024 | 0.090 | 18,027.710 | 5,560,000 | 2,810,000 | 1.870 | 5,040,000 | 0.103 | ||
21/06/2024 | 0.088 | 18,028.520 | 6,860,000 | 7,850,000 | 5.230 | 1,270,000 | 0.080 | 2,450,000 | 0.089 |
20/06/2024 | 0.063 | 18,335.320 | 6,870,000 | 6,670,000 | 4.450 | 2,560,000 | 0.055 | 2,300,000 | 0.054 |
19/06/2024 | 0.049 | 18,430.390 | 8,950,000 | 6,930,000 | 4.620 | 1,370,000 | 0.049 | 7,090,000 | 0.063 |
18/06/2024 | 0.099 | 17,915.550 | 0 | 1,210,000 | 0.810 | ||||
17/06/2024 | 0.098 | 17,936.120 | 0 | 1,210,000 | 0.810 | ||||
14/06/2024 | 0.096 | 17,941.780 | 40,000 | 1,210,000 | 0.810 | 10,000 | 0.090 | ||
13/06/2024 | 0.080 | 18,112.630 | 10,000 | 1,220,000 | 0.810 | 10,000 | 0.077 | ||
12/06/2024 | 0.097 | 17,937.840 | 230,000 | 1,210,000 | 0.810 | 30,000 | 0.089 | ||
11/06/2024 | 0.078 | 18,176.340 | 5,730,000 | 1,180,000 | 0.790 | 4,220,000 | 0.089 | 550,000 | 0.076 |
07/06/2024 | 0.063 | 18,366.950 | 29,730,000 | 4,850,000 | 3.230 | 5,600,000 | 0.060 | 6,650,000 | 0.048 |
06/06/2024 | 0.051 | 18,476.800 | 54,820,000 | 3,800,000 | 2.530 | 23,660,000 | 0.048 | 24,960,000 | 0.048 |
05/06/2024 | 0.059 | 18,424.960 | 141,430,000 | 2,500,000 | 1.670 | 57,170,000 | 0.046 | 54,450,000 | 0.044 |
04/06/2024 | 0.053 | 18,444.110 | 26,440,000 | 5,220,000 | 3.480 | 6,390,000 | 0.054 | 11,540,000 | 0.054 |
03/06/2024 | 0.059 | 18,403.040 | 415,070,000 | 70,000 | 0.050 | 207,050,000 | 0.045 | 207,040,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |