59524 UB#JDCOMRC2805Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59524 UB#JDCOMRC2805Z (R BULL)

Nominal

0.030 -0.004 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.034	114.000	40,000	4,620,000	4.620			40,000	0.033
08/06/2026	0.034	113.500	3,467,500	4,580,000	4.580	1,487,500	0.031	527,500	0.035
05/06/2026	0.036	115.800	9,140,000	5,540,000	5.540	4,240,000	0.035	4,900,000	0.035
04/06/2026	0.037	115.000	5,000	4,880,000	4.880	5,000	0.036
03/06/2026	0.037	115.100	5,547,500	4,885,000	4.880	1,522,500	0.038	2,512,500	0.038
02/06/2026	0.047	120.100	2,500	3,895,000	3.900	2,500	0.046
01/06/2026	0.033	112.400	0	3,897,500	3.900
29/05/2026	0.033	113.500	150,000	3,897,500	3.900	150,000	0.033
28/05/2026	0.034	114.200	1,002,500	4,047,500	4.050	425,000	0.034
27/05/2026	0.039	116.300	4,730,000	4,472,500	4.470	930,000	0.039	3,800,000	0.041
26/05/2026	0.044	118.600	12,300,000	1,602,500	1.600	5,310,000	0.044	6,890,000	0.046
22/05/2026	0.051	121.700	22,500	22,500	0.020			22,500	0.051
21/05/2026	0.056	123.500	5,000	0	0.000	2,500	0.061	2,500	0.062
20/05/2026		127.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.