Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 400,000 | 0.400 | 400,000 | 0.120 | |||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | 1,220,000 | 0.118 | 200,000 | 0.116 | |
26/06/2024 | 18,089.930 | 0 | 1,020,000 | 1.020 | 190,000 | 0.093 | 680,000 | 0.093 | |
25/06/2024 | 18,072.900 | 0 | 530,000 | 0.530 | 1,720,000 | 0.089 | 1,540,000 | 0.085 | |
24/06/2024 | 18,027.710 | 0 | 710,000 | 0.710 | 330,000 | 0.118 | 510,000 | 0.111 | |
21/06/2024 | 18,028.520 | 0 | 530,000 | 0.530 | 2,470,000 | 0.091 | 150,000 | 0.088 | |
20/06/2024 | 18,335.320 | 0 | 2,850,000 | 2.850 | 1,460,000 | 0.061 | 2,640,000 | 0.065 | |
19/06/2024 | 18,430.390 | 0 | 1,670,000 | 1.670 | 6,400,000 | 0.076 | 7,890,000 | 0.078 | |
18/06/2024 | 17,915.550 | 0 | 180,000 | 0.180 | |||||
17/06/2024 | 17,936.120 | 0 | 180,000 | 0.180 | 190,000 | 0.102 | 320,000 | 0.102 | |
14/06/2024 | 17,941.780 | 0 | 50,000 | 0.050 | 160,000 | 0.102 | 100,000 | 0.100 | |
13/06/2024 | 18,112.630 | 0 | 110,000 | 0.110 | 150,000 | 0.098 | 160,000 | 0.088 | |
12/06/2024 | 17,937.840 | 0 | 100,000 | 0.100 | 920,000 | 0.109 | 500,000 | 0.096 | |
11/06/2024 | 18,176.340 | 0 | 520,000 | 0.520 | 5,680,000 | 0.092 | 3,350,000 | 0.090 | |
07/06/2024 | 18,366.950 | 0 | 2,850,000 | 2.850 | 512,950,000 | 0.059 | 512,880,000 | 0.059 | |
06/06/2024 | 18,476.800 | 0 | 2,920,000 | 2.920 | 6,010,000 | 0.044 | 6,230,000 | 0.043 | |
05/06/2024 | 18,424.960 | 0 | 2,700,000 | 2.700 | 551,420,000 | 0.042 | 550,320,000 | 0.042 | |
04/06/2024 | 18,444.110 | 0 | 3,800,000 | 3.800 | 286,930,000 | 0.063 | 288,360,000 | 0.063 | |
03/06/2024 | 18,403.040 | 0 | 2,370,000 | 2.370 | 419,690,000 | 0.065 | 420,390,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |