59427 SG#HKEX RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59427 SG#HKEX RP2712D (R BEAR)

Nominal

0.124 +0.004 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.120	297.200	0	35,000	0.035
24/12/2024	0.119	301.200	0	35,000	0.035
23/12/2024	0.120	297.600	0	35,000	0.035
20/12/2024	0.120	296.000	0	35,000	0.035
19/12/2024	0.118	298.800	0	35,000	0.035
18/12/2024	0.117	300.200	0	35,000	0.035
17/12/2024	0.117	300.600	0	35,000	0.035
16/12/2024	0.122	297.600	0	35,000	0.035
13/12/2024	0.112	303.000	0	35,000	0.035
12/12/2024	0.103	310.600	0	35,000	0.035
11/12/2024	0.107	306.000	0	35,000	0.035
10/12/2024	0.103	308.400	315,000	35,000	0.035	140,000	0.099	175,000	0.091
09/12/2024	0.102	311.600	0	0	0.000
06/12/2024	0.129	294.600	0	0	0.000
05/12/2024	0.134	290.800	0	0	0.000
04/12/2024	0.131	292.400	0	0	0.000
03/12/2024	0.131	293.800	0	0	0.000
02/12/2024	0.135	291.800	0	0	0.000
29/11/2024	0.136	289.800	0	0	0.000
28/11/2024	0.136	287.600	110,000	0	0.000	110,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.