59426 UB#GJINTRP2706B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59426 UB#GJINTRP2706B (R BEAR)

Nominal

0.073 +0.016 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.057	2.800	880,000	30,000	0.050	440,000	0.054	440,000	0.053
26/02/2026	0.054	2.840	8,270,000	30,000	0.050	3,970,000	0.042	3,980,000	0.042
25/02/2026	0.053	2.870	200,000	20,000	0.030	90,000	0.051	100,000	0.050
24/02/2026	0.060	2.770	700,000	10,000	0.020	350,000	0.058	350,000	0.057
23/02/2026	0.051	2.900	0	10,000	0.020
20/02/2026	0.054	2.860	0	10,000	0.020
16/02/2026	0.053	2.880	200,000	10,000	0.020	100,000	0.056	100,000	0.057
13/02/2026	0.047	2.950	10,000	10,000	0.020			10,000	0.047
12/02/2026	0.059	2.820	300,000	0	0.000	150,000	0.057	150,000	0.056
11/02/2026	0.057	2.810	4,300,000	0	0.000	2,150,000	0.061	2,150,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.