Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.222 | 5.160 | 0 | 200,000 | 0.330 | ||||
23/08/2024 | 0.216 | 5.100 | 0 | 200,000 | 0.330 | ||||
22/08/2024 | 0.209 | 5.040 | 0 | 200,000 | 0.330 | ||||
21/08/2024 | 0.204 | 4.960 | 0 | 200,000 | 0.330 | ||||
20/08/2024 | 0.205 | 4.960 | 0 | 200,000 | 0.330 | ||||
19/08/2024 | 0.207 | 5.020 | 0 | 200,000 | 0.330 | ||||
16/08/2024 | 0.203 | 4.950 | 0 | 200,000 | 0.330 | ||||
15/08/2024 | 0.203 | 4.950 | 0 | 200,000 | 0.330 | ||||
14/08/2024 | 0.206 | 4.990 | 0 | 200,000 | 0.330 | ||||
13/08/2024 | 0.207 | 4.990 | 0 | 200,000 | 0.330 | ||||
12/08/2024 | 0.203 | 4.960 | 0 | 200,000 | 0.330 | ||||
09/08/2024 | 0.202 | 4.930 | 0 | 200,000 | 0.330 | ||||
08/08/2024 | 0.202 | 4.920 | 0 | 200,000 | 0.330 | ||||
07/08/2024 | 0.202 | 4.960 | 0 | 200,000 | 0.330 | ||||
06/08/2024 | 0.191 | 4.820 | 0 | 200,000 | 0.330 | ||||
05/08/2024 | 0.195 | 4.870 | 0 | 200,000 | 0.330 | ||||
02/08/2024 | 0.205 | 5.010 | 0 | 200,000 | 0.330 | ||||
01/08/2024 | 0.205 | 4.960 | 0 | 200,000 | 0.330 | ||||
31/07/2024 | 0.208 | 5.020 | 0 | 200,000 | 0.330 | ||||
30/07/2024 | 0.194 | 4.840 | 0 | 200,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |