Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.160 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.164 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.164 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.133 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.135 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.135 | 18,027.710 | 500,000 | 0 | 0.000 | 500,000 | 0.150 | ||
21/06/2024 | 0.132 | 18,028.520 | 0 | 500,000 | 0.333 | ||||
20/06/2024 | 0.107 | 18,335.320 | 0 | 500,000 | 0.333 | ||||
19/06/2024 | 0.096 | 18,430.390 | 0 | 500,000 | 0.333 | ||||
18/06/2024 | 0.143 | 17,915.550 | 0 | 500,000 | 0.333 | ||||
17/06/2024 | 0.142 | 17,936.120 | 20,000 | 500,000 | 0.333 | 20,000 | 0.146 | ||
14/06/2024 | 0.139 | 17,941.780 | 70,000 | 520,000 | 0.347 | 50,000 | 0.134 | 20,000 | 0.135 |
13/06/2024 | 0.125 | 18,112.630 | 30,000 | 550,000 | 0.367 | 20,000 | 0.129 | 10,000 | 0.134 |
12/06/2024 | 0.141 | 17,937.840 | 90,000 | 560,000 | 0.373 | 50,000 | 0.144 | 40,000 | 0.143 |
11/06/2024 | 0.122 | 18,176.340 | 150,000 | 570,000 | 0.380 | 60,000 | 0.136 | 90,000 | 0.132 |
07/06/2024 | 0.108 | 18,366.950 | 3,290,000 | 540,000 | 0.360 | 1,980,000 | 0.096 | 1,310,000 | 0.093 |
06/06/2024 | 0.097 | 18,476.800 | 3,080,000 | 1,210,000 | 0.807 | 1,530,000 | 0.088 | 1,550,000 | 0.094 |
05/06/2024 | 0.104 | 18,424.960 | 278,370,000 | 1,190,000 | 0.793 | 136,430,000 | 0.079 | 137,100,000 | 0.079 |
04/06/2024 | 0.099 | 18,444.110 | 3,770,000 | 520,000 | 0.347 | 1,690,000 | 0.096 | 2,080,000 | 0.097 |
03/06/2024 | 0.103 | 18,403.040 | 113,310,000 | 130,000 | 0.087 | 56,490,000 | 0.086 | 56,620,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |