59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.167 -0.021 (-11.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.188	62.650	0	180,000	0.225
15/04/2026	0.188	62.550	0	180,000	0.225
14/04/2026	0.193	63.250	0	180,000	0.225
13/04/2026	0.179	61.650	0	180,000	0.225
10/04/2026	0.189	62.750	60,000	180,000	0.225	60,000	0.189
09/04/2026	0.184	62.250	20,000	240,000	0.300	20,000	0.186
08/04/2026	0.184	62.400	0	260,000	0.325
02/04/2026	0.164	60.200	10,000	260,000	0.325	10,000	0.163
01/04/2026	0.172	60.600	10,000	270,000	0.338
31/03/2026	0.158	59.450	15,000	270,000	0.338
30/03/2026	0.153	58.900	35,000	270,000	0.338
27/03/2026	0.160	59.300	1,030,000	270,000	0.338	1,000,000	0.160	30,000	0.151
26/03/2026	0.147	58.150	1,000,000	1,240,000	1.550			1,000,000	0.147
25/03/2026	0.170	60.450	10,000	240,000	0.300	5,000	0.177	5,000	0.177
24/03/2026	0.160	59.500	0	240,000	0.300
23/03/2026	0.143	57.500	1,675,000	240,000	0.300	1,325,000	0.150
20/03/2026	0.182	61.750	0	1,565,000	1.956
19/03/2026	0.182	61.650	0	1,565,000	1.956
18/03/2026	0.197	63.400	0	1,565,000	1.956
17/03/2026	0.194	63.100	0	1,565,000	1.956

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.