Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.072 | 10.740 | 610,000 | 3,004,000 | 7.510 | 154,000 | 0.075 | 162,000 | 0.076 |
15/07/2024 | 0.088 | 10.960 | 1,618,000 | 2,996,000 | 7.490 | 1,272,000 | 0.093 | 286,000 | 0.088 |
12/07/2024 | 0.112 | 11.220 | 812,000 | 3,982,000 | 9.955 | 282,000 | 0.119 | 388,000 | 0.111 |
11/07/2024 | 0.139 | 11.480 | 690,000 | 3,876,000 | 9.690 | 130,000 | 0.123 | 224,000 | 0.130 |
10/07/2024 | 0.119 | 11.280 | 892,000 | 3,782,000 | 9.455 | 322,000 | 0.125 | 120,000 | 0.133 |
09/07/2024 | 0.127 | 11.360 | 1,446,000 | 3,984,000 | 9.960 | 298,000 | 0.113 | 708,000 | 0.115 |
08/07/2024 | 0.093 | 10.980 | 110,000 | 3,574,000 | 8.935 | 110,000 | 0.096 | ||
05/07/2024 | 0.106 | 11.060 | 292,000 | 3,464,000 | 8.660 | 116,000 | 0.127 | 162,000 | 0.122 |
04/07/2024 | 0.124 | 11.280 | 1,044,000 | 3,418,000 | 8.545 | 290,000 | 0.123 | 286,000 | 0.123 |
03/07/2024 | 0.100 | 11.020 | 818,000 | 3,422,000 | 8.555 | 140,000 | 0.099 | 520,000 | 0.090 |
02/07/2024 | 0.100 | 11.040 | 552,000 | 3,042,000 | 7.605 | 62,000 | 0.099 | 250,000 | 0.104 |
28/06/2024 | 0.097 | 11.020 | 1,508,000 | 2,854,000 | 7.135 | 364,000 | 0.113 | 524,000 | 0.114 |
27/06/2024 | 0.113 | 11.180 | 988,000 | 2,694,000 | 6.735 | 398,000 | 0.115 | 180,000 | 0.115 |
26/06/2024 | 0.132 | 11.380 | 1,378,000 | 2,912,000 | 7.280 | 1,108,000 | 0.132 | ||
25/06/2024 | 0.120 | 11.280 | 1,104,000 | 1,804,000 | 4.510 | 762,000 | 0.117 | 322,000 | 0.123 |
24/06/2024 | 0.157 | 11.640 | 1,024,000 | 2,244,000 | 5.610 | 22,000 | 0.154 | 854,000 | 0.151 |
21/06/2024 | 0.188 | 11.960 | 438,000 | 1,412,000 | 3.530 | 102,000 | 0.190 | 6,000 | 0.209 |
20/06/2024 | 0.196 | 12.040 | 2,412,000 | 1,508,000 | 3.770 | 910,000 | 0.196 | 692,000 | 0.201 |
19/06/2024 | 0.201 | 12.080 | 4,574,000 | 1,726,000 | 4.315 | 1,390,000 | 0.175 | 912,000 | 0.191 |
18/06/2024 | 0.108 | 11.080 | 1,736,000 | 2,204,000 | 5.510 | 500,000 | 0.087 | 308,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |