| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 1,750,000 | 2.920 | 920,000 | 0.045 | ||||
| 14/07/2026 | 0 | 830,000 | 1.380 | 50,000 | 0.035 | 145,000 | 0.034 | ||
| 13/07/2026 | 0 | 735,000 | 1.230 | 170,000 | 0.042 | 580,000 | 0.045 | ||
| 10/07/2026 | 0 | 325,000 | 0.540 | 235,000 | 0.059 | 80,000 | 0.071 | ||
| 09/07/2026 | 0 | 480,000 | 0.800 | 335,000 | 0.054 | ||||
| 08/07/2026 | 0 | 815,000 | 1.360 | 100,000 | 0.045 | 915,000 | 0.045 | ||
| 07/07/2026 | 0 | 0 | 0.000 | ||||||
| 06/07/2026 | 0 | 0 | 0.000 | ||||||
| 03/07/2026 | 0 | 0 | 0.000 | ||||||
| 02/07/2026 | 0 | 0 | 0.000 | ||||||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 0 | 0 | 0.000 | ||||||
| 26/06/2026 | 0 | 0 | 0.000 | ||||||
| 25/06/2026 | 0 | 0 | 0.000 | ||||||
| 24/06/2026 | 0 | 0 | 0.000 | ||||||
| 23/06/2026 | 0 | 0 | 0.000 | ||||||
| 22/06/2026 | 0 | 0 | 0.000 | ||||||
| 18/06/2026 | 0 | 0 | 0.000 | ||||||
| 17/06/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |