59317 SG#HSI RC2802V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59317 SG#HSI RC2802V (R BULL)

Nominal

0.241 +0.025 (+11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.216	26,231.790	170,000	140,000	0.070	70,000	0.222	100,000	0.220
08/01/2026	0.211	26,149.310	50,000	110,000	0.055			50,000	0.219
07/01/2026	0.243	26,458.950	0	60,000	0.030
06/01/2026	0.265	26,710.450	110,000	60,000	0.030	110,000	0.266
05/01/2026	0.231	26,347.240	70,000	170,000	0.085	20,000	0.233	50,000	0.232
02/01/2026	0.230	26,338.470	160,000	140,000	0.070	130,000	0.211	30,000	0.224
31/12/2025	0.159	25,630.540	110,000	240,000	0.120			110,000	0.173
30/12/2025	0.184	25,854.600	250,000	130,000	0.065	60,000	0.190	190,000	0.170
29/12/2025	0.166	25,635.230	0	0	0.000
24/12/2025	0.184	25,818.930	0	0	0.000
23/12/2025	0.181	25,774.140	0	0	0.000
22/12/2025	0.181	25,801.770	0	0	0.000
19/12/2025	0.171	25,690.530	0	0	0.000
18/12/2025	0.151	25,498.130	0	0	0.000
17/12/2025	0.147	25,468.780	0	0	0.000
16/12/2025	0.126	25,235.410	0	0	0.000
15/12/2025	0.167	25,628.880	0	0	0.000
12/12/2025	0.199	25,976.790	0	0	0.000
11/12/2025	0.157	25,530.510	0	0	0.000
10/12/2025	0.153	25,540.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.