59300 MS#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59300 MS#HSI RC2802C (R BULL)

Nominal

0.207 +0.005 (+2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.202	26,149.310	0	50,000	0.036
07/01/2026	0.233	26,458.950	0	50,000	0.036
06/01/2026	0.250	26,710.450	0	50,000	0.036
05/01/2026	0.220	26,347.240	0	50,000	0.036
02/01/2026	0.220	26,338.470	400,000	50,000	0.036	400,000	0.173
31/12/2025	0.150	25,630.540	400,000	450,000	0.324			400,000	0.156
30/12/2025	0.172	25,854.600	200,000	50,000	0.036	200,000	0.173
29/12/2025	0.155	25,635.230	300,000	250,000	0.180	100,000	0.194	200,000	0.156
24/12/2025	0.174	25,818.930	300,000	150,000	0.108	100,000	0.178	200,000	0.175
23/12/2025	0.171	25,774.140	100,000	50,000	0.036	100,000	0.182
22/12/2025	0.173	25,801.770	150,000	150,000	0.108	150,000	0.173
19/12/2025	0.164	25,690.530	100,000	300,000	0.216	100,000	0.166
18/12/2025	0.143	25,498.130	420,000	400,000	0.288	320,000	0.131	100,000	0.135
17/12/2025	0.139	25,468.780	740,000	620,000	0.446	360,000	0.124	380,000	0.135
16/12/2025	0.117	25,235.410	540,000	600,000	0.432	340,000	0.110	200,000	0.105
15/12/2025	0.156	25,628.880	410,000	740,000	0.532			410,000	0.161
12/12/2025	0.191	25,976.790	720,000	330,000	0.237	640,000	0.180	80,000	0.195
11/12/2025	0.148	25,530.510	430,000	890,000	0.640	130,000	0.166	300,000	0.155
10/12/2025	0.144	25,540.780	820,000	720,000	0.518	500,000	0.126	320,000	0.139
09/12/2025	0.133	25,434.230	800,000	900,000	0.647	150,000	0.136	650,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.