Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.203 | 68.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.194 | 67.250 | 296,000 | 0 | 0.000 | 148,000 | 0.194 | 148,000 | 0.194 |
13/09/2024 | 0.195 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.192 | 66.950 | 8,000 | 0 | 0.000 | 4,000 | 0.193 | 4,000 | 0.192 |
11/09/2024 | 0.186 | 66.550 | 1,480,000 | 0 | 0.000 | 740,000 | 0.183 | 740,000 | 0.182 |
10/09/2024 | 0.199 | 67.500 | 888,000 | 0 | 0.000 | 444,000 | 0.198 | 444,000 | 0.198 |
09/09/2024 | 0.192 | 67.050 | 296,000 | 0 | 0.000 | 148,000 | 0.189 | 148,000 | 0.190 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 67.500 | 592,000 | 0 | 0.000 | 296,000 | 0.197 | 296,000 | 0.196 |
04/09/2024 | 0.191 | 67.050 | 888,000 | 0 | 0.000 | 444,000 | 0.190 | 444,000 | 0.190 |
03/09/2024 | 0.203 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.205 | 68.350 | 3,552,000 | 0 | 0.000 | 1,776,000 | 0.204 | 1,776,000 | 0.204 |
30/08/2024 | 0.209 | 68.600 | 1,480,000 | 0 | 0.000 | 740,000 | 0.209 | 740,000 | 0.207 |
29/08/2024 | 0.205 | 68.250 | 1,184,000 | 0 | 0.000 | 592,000 | 0.200 | 592,000 | 0.201 |
28/08/2024 | 0.204 | 68.100 | 592,000 | 0 | 0.000 | 296,000 | 0.207 | 296,000 | 0.207 |
27/08/2024 | 0.203 | 68.000 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.196 | 67.350 | 592,000 | 0 | 0.000 | 296,000 | 0.196 | 296,000 | 0.197 |
23/08/2024 | 0.191 | 66.850 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.189 | 66.800 | 1,480,000 | 0 | 0.000 | 740,000 | 0.189 | 740,000 | 0.188 |
21/08/2024 | 0.184 | 66.200 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.184 | 1,628,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |