Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.187 | 5.160 | 0 | 280,000 | 0.560 | ||||
23/08/2024 | 0.180 | 5.100 | 0 | 280,000 | 0.560 | ||||
22/08/2024 | 0.173 | 5.040 | 0 | 280,000 | 0.560 | ||||
21/08/2024 | 0.168 | 4.960 | 0 | 280,000 | 0.560 | ||||
20/08/2024 | 0.169 | 4.960 | 0 | 280,000 | 0.560 | ||||
19/08/2024 | 0.172 | 5.020 | 84,000 | 280,000 | 0.560 | 84,000 | 0.173 | ||
16/08/2024 | 0.168 | 4.950 | 96,000 | 364,000 | 0.730 | 50,000 | 0.172 | ||
15/08/2024 | 0.167 | 4.950 | 0 | 314,000 | 0.630 | ||||
14/08/2024 | 0.170 | 4.990 | 0 | 314,000 | 0.630 | ||||
13/08/2024 | 0.171 | 4.990 | 42,000 | 314,000 | 0.630 | 42,000 | 0.172 | ||
12/08/2024 | 0.166 | 4.960 | 0 | 272,000 | 0.540 | ||||
09/08/2024 | 0.165 | 4.930 | 0 | 272,000 | 0.540 | ||||
08/08/2024 | 0.165 | 4.920 | 0 | 272,000 | 0.540 | ||||
07/08/2024 | 0.165 | 4.960 | 0 | 272,000 | 0.540 | ||||
06/08/2024 | 0.156 | 4.820 | 0 | 272,000 | 0.540 | ||||
05/08/2024 | 0.158 | 4.870 | 5,780,000 | 272,000 | 0.540 | 2,920,000 | 0.160 | 2,830,000 | 0.160 |
02/08/2024 | 0.171 | 5.010 | 3,000,000 | 362,000 | 0.720 | 1,450,000 | 0.171 | 1,474,000 | 0.171 |
01/08/2024 | 0.168 | 4.960 | 4,850,000 | 338,000 | 0.680 | 2,400,000 | 0.170 | 2,450,000 | 0.171 |
31/07/2024 | 0.175 | 5.020 | 722,000 | 288,000 | 0.580 | 522,000 | 0.168 | 200,000 | 0.166 |
30/07/2024 | 0.157 | 4.840 | 1,740,000 | 610,000 | 1.220 | 750,000 | 0.157 | 920,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |