Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.178 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.180 | 17,718.610 | 100,000 | 150,000 | 0.100 | 50,000 | 0.170 | ||
27/06/2024 | 0.183 | 17,716.470 | 100,000 | 100,000 | 0.070 | 100,000 | 0.172 | ||
26/06/2024 | 0.153 | 18,089.930 | 50,000 | 200,000 | 0.130 | 50,000 | 0.159 | ||
25/06/2024 | 0.155 | 18,072.900 | 300,000 | 250,000 | 0.170 | 200,000 | 0.146 | ||
24/06/2024 | 0.156 | 18,027.710 | 50,000 | 50,000 | 0.030 | 50,000 | 0.170 | ||
21/06/2024 | 0.154 | 18,028.520 | 100,000 | 100,000 | 0.070 | 100,000 | 0.154 | ||
20/06/2024 | 0.129 | 18,335.320 | 210,000 | 0 | 0.000 | 210,000 | 0.121 | ||
19/06/2024 | 0.117 | 18,430.390 | 50,000 | 210,000 | 0.140 | 50,000 | 0.152 | ||
18/06/2024 | 0.164 | 17,915.550 | 0 | 160,000 | 0.110 | ||||
17/06/2024 | 0.164 | 17,936.120 | 160,000 | 160,000 | 0.110 | 160,000 | 0.159 | ||
14/06/2024 | 0.162 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.147 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.161 | 17,937.840 | 210,000 | 0 | 0.000 | 110,000 | 0.161 | 100,000 | 0.162 |
11/06/2024 | 0.142 | 18,176.340 | 240,000 | 10,000 | 0.010 | 120,000 | 0.141 | 120,000 | 0.158 |
07/06/2024 | 0.130 | 18,366.950 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.120 | 18,476.800 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.128 | 18,424.960 | 20,000 | 10,000 | 0.010 | 10,000 | 0.101 | 10,000 | 0.128 |
04/06/2024 | 0.123 | 18,444.110 | 0 | 10,000 | 0.010 | ||||
03/06/2024 | 0.127 | 18,403.040 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |