Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.077 | 94.600 | 35,000 | ||||||
23/12/2024 | 0.074 | 93.800 | 0 | 125,000 | 0.210 | ||||
20/12/2024 | 0.074 | 93.250 | 15,000 | 125,000 | 0.210 | 15,000 | 0.076 | ||
19/12/2024 | 0.069 | 91.050 | 0 | 140,000 | 0.230 | ||||
18/12/2024 | 0.067 | 89.900 | 905,000 | 140,000 | 0.230 | 450,000 | 0.062 | 455,000 | 0.062 |
17/12/2024 | 0.058 | 85.250 | 600,000 | 135,000 | 0.230 | 300,000 | 0.059 | 300,000 | 0.058 |
16/12/2024 | 0.058 | 85.450 | 235,000 | 135,000 | 0.230 | 235,000 | 0.061 | ||
13/12/2024 | 0.059 | 85.950 | 1,410,000 | 370,000 | 0.620 | 580,000 | 0.062 | 830,000 | 0.061 |
12/12/2024 | 0.067 | 90.400 | 0 | 120,000 | 0.200 | ||||
11/12/2024 | 0.064 | 88.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.064 | ||
10/12/2024 | 0.068 | 90.050 | 0 | 100,000 | 0.170 | ||||
09/12/2024 | 0.071 | 91.900 | 3,000,000 | 100,000 | 0.170 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
06/12/2024 | 0.063 | 88.250 | 0 | 100,000 | 0.170 | ||||
05/12/2024 | 0.059 | 86.250 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.061 | 900,000 | 0.061 |
04/12/2024 | 0.062 | 87.850 | 0 | 100,000 | 0.170 | ||||
03/12/2024 | 0.062 | 88.050 | 2,420,000 | 100,000 | 0.170 | 1,200,000 | 0.062 | 1,220,000 | 0.063 |
02/12/2024 | 0.064 | 88.750 | 50,000 | 80,000 | 0.130 | 15,000 | 0.064 | 35,000 | 0.065 |
29/11/2024 | 0.070 | 91.100 | 25,000 | 60,000 | 0.100 | 25,000 | 0.071 | ||
28/11/2024 | 0.063 | 87.750 | 1,800,000 | 85,000 | 0.140 | 900,000 | 0.064 | 900,000 | 0.063 |
27/11/2024 | 0.064 | 88.500 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |