59192 UB#ICBC RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59192 UB#ICBC RC2708C (R BULL)

Nominal

0.051 +0.003 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.048	4.910	270,000	1,230,000	2.050	100,000	0.050	170,000	0.050
06/01/2025	0.047	4.890	900,000	1,160,000	1.930	480,000	0.048	320,000	0.048
03/01/2025	0.046	4.890	2,490,000	1,320,000	2.200	1,200,000	0.044	1,180,000	0.043
02/01/2025	0.043	4.850	750,000	1,340,000	2.230	20,000	0.043	490,000	0.051
31/12/2024	0.065	5.055	200,000	870,000	1.450	90,000	0.062	110,000	0.065
30/12/2024	0.061	5.015	530,000	850,000	1.420	20,000	0.061	510,000	0.062
27/12/2024	0.059	5.005	110,000	360,000	0.600	70,000	0.059	40,000	0.058
24/12/2024	0.060	4.995	320,000	390,000	0.650	210,000	0.059	70,000	0.059
23/12/2024	0.049	4.925	1,050,000	530,000	0.880	890,000	0.041	100,000	0.043
20/12/2024	0.033	4.685	1,250,000	1,320,000	2.200	280,000	0.031	880,000	0.034
19/12/2024	0.030	4.665	3,110,000	720,000	1.200	2,410,000	0.029	400,000	0.029
18/12/2024	0.033	4.705	3,140,000	2,730,000	4.550	500,000	0.031	2,500,000	0.033
17/12/2024	0.032	4.695	1,410,000	730,000	1.220	660,000	0.030	160,000	0.034
16/12/2024	0.031	4.705	1,920,000	1,230,000	2.050	500,000	0.032	960,000	0.029
13/12/2024	0.028	4.625	380,000	770,000	1.280			380,000	0.028
12/12/2024	0.031	4.685	0	390,000	0.650
11/12/2024	0.029	4.635	210,000	390,000	0.650			210,000	0.031
10/12/2024	0.030	4.665	600,000	180,000	0.300	500,000	0.031	100,000	0.031
09/12/2024	0.029	4.665	0	580,000	0.970
06/12/2024	0.025	4.595	780,000	580,000	0.970	200,000	0.024	580,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.