Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59190 UB#XIAMIRC2510A (R BULL)
Nominal 
0.037 -0.008 (-17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.045 | 28.800 | 1,940,000 | 2,100,000 | 1.750 | 1,200,000 | 0.036 | ||
| 15/11/2024 | 0.037 | 28.000 | 300,000 | 900,000 | 0.750 | 300,000 | 0.038 | ||
| 14/11/2024 | 0.034 | 27.850 | 420,000 | 1,200,000 | 1.000 | 180,000 | 0.037 | 120,000 | 0.044 |
| 13/11/2024 | 0.046 | 28.900 | 4,060,000 | 1,260,000 | 1.050 | 1,740,000 | 0.039 | 1,880,000 | 0.038 |
| 12/11/2024 | 0.041 | 28.450 | 7,200,000 | 1,120,000 | 0.930 | 5,920,000 | 0.044 | 280,000 | 0.046 |
| 11/11/2024 | 0.050 | 29.300 | 11,080,000 | 6,760,000 | 5.630 | 3,820,000 | 0.046 | 5,800,000 | 0.047 |
| 08/11/2024 | 0.042 | 28.300 | 8,620,000 | 4,780,000 | 3.980 | 2,640,000 | 0.043 | 2,300,000 | 0.046 |
| 07/11/2024 | 0.033 | 27.850 | 11,140,000 | 5,120,000 | 4.270 | 2,060,000 | 0.032 | 7,180,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |