Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 5,260,000 | 3.510 | ||||||
27/06/2024 | 0 | 5,260,000 | 3.510 | 20,000 | 0.157 | ||||
26/06/2024 | 0 | 5,280,000 | 3.520 | 40,000 | 0.129 | ||||
25/06/2024 | 0 | 5,240,000 | 3.490 | ||||||
24/06/2024 | 0 | 5,240,000 | 3.490 | ||||||
21/06/2024 | 0 | 5,240,000 | 3.490 | 820,000 | 0.129 | 620,000 | 0.123 | ||
20/06/2024 | 0 | 5,440,000 | 3.630 | 100,000 | 0.093 | ||||
19/06/2024 | 0 | 5,540,000 | 3.690 | 630,000 | 0.096 | 4,690,000 | 0.097 | ||
18/06/2024 | 0 | 1,480,000 | 0.990 | ||||||
17/06/2024 | 0 | 1,480,000 | 0.990 | 20,000 | 0.138 | ||||
14/06/2024 | 0 | 1,460,000 | 0.970 | 50,000 | 0.139 | ||||
13/06/2024 | 0 | 1,510,000 | 1.010 | 40,000 | 0.122 | ||||
12/06/2024 | 0 | 1,470,000 | 0.980 | 180,000 | 0.139 | ||||
11/06/2024 | 0 | 1,650,000 | 1.100 | 260,000 | 0.129 | ||||
07/06/2024 | 0 | 1,910,000 | 1.270 | 1,800,000 | 0.103 | 430,000 | 0.094 | ||
06/06/2024 | 0 | 3,280,000 | 2.190 | 1,190,000 | 0.087 | 3,940,000 | 0.090 | ||
05/06/2024 | 0 | 530,000 | 0.350 | 3,010,000 | 0.097 | 3,100,000 | 0.079 | ||
04/06/2024 | 0 | 440,000 | 0.290 | 580,000 | 0.098 | 390,000 | 0.098 | ||
03/06/2024 | 0 | 630,000 | 0.420 | 1,340,000 | 0.097 | 1,560,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |