Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.132 | 5.360 | 5,520,000 | 150,000 | 0.250 | 2,130,000 | 0.132 | 1,960,000 | 0.131 |
11/09/2024 | 0.136 | 5.330 | 11,430,000 | 320,000 | 0.533 | 10,630,000 | 0.136 | 750,000 | 0.137 |
10/09/2024 | 0.125 | 5.410 | 850,000 | 10,200,000 | 17.000 | 510,000 | 0.127 | 340,000 | 0.128 |
09/09/2024 | 0.135 | 5.340 | 3,460,000 | 10,370,000 | 17.283 | 1,620,000 | 0.139 | 1,840,000 | 0.140 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 5.360 | 250,000 | 10,150,000 | 16.917 | 250,000 | 0.128 | ||
04/09/2024 | 0.126 | 5.410 | 620,000 | 10,400,000 | 17.333 | 370,000 | 0.132 | 250,000 | 0.128 |
03/09/2024 | 0.128 | 5.380 | 500,000 | 10,520,000 | 17.533 | 300,000 | 0.131 | ||
02/09/2024 | 0.125 | 5.430 | 1,380,000 | 10,820,000 | 18.033 | 710,000 | 0.126 | 240,000 | 0.127 |
30/08/2024 | 0.114 | 5.520 | 3,830,000 | 11,290,000 | 18.817 | 1,700,000 | 0.106 | 1,890,000 | 0.112 |
29/08/2024 | 0.102 | 5.630 | 4,760,000 | 11,100,000 | 18.500 | 2,200,000 | 0.105 | 1,820,000 | 0.102 |
28/08/2024 | 0.084 | 5.820 | 960,000 | 11,480,000 | 19.133 | 350,000 | 0.087 | 350,000 | 0.087 |
27/08/2024 | 0.082 | 5.840 | 250,000 | 11,480,000 | 19.133 | 250,000 | 0.085 | ||
26/08/2024 | 0.091 | 5.740 | 410,000 | 11,230,000 | 18.717 | 410,000 | 0.091 | ||
23/08/2024 | 0.093 | 5.730 | 300,000 | 11,640,000 | 19.400 | 60,000 | 0.095 | 240,000 | 0.098 |
22/08/2024 | 0.094 | 5.710 | 9,070,000 | 11,460,000 | 19.100 | 8,820,000 | 0.096 | ||
21/08/2024 | 0.101 | 5.650 | 19,580,000 | 20,280,000 | 33.800 | 4,650,000 | 0.100 | 14,530,000 | 0.101 |
20/08/2024 | 0.096 | 5.700 | 10,000,000 | 10,400,000 | 17.333 | 10,000,000 | 0.096 | ||
19/08/2024 | 0.097 | 5.680 | 0 | 400,000 | 0.667 | ||||
16/08/2024 | 0.102 | 5.640 | 23,460,000 | 400,000 | 0.667 | 23,380,000 | 0.101 | 50,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |