59109 JP#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59109 JP#HSI RC2807C (R BULL)

Nominal

0.150 +0.023 (+18.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.127	25,386.520	1,070,000	1,660,000	0.830	210,000	0.171	860,000	0.143
20/05/2026	0.152	25,651.120	5,360,000	1,010,000	0.505	2,480,000	0.154	2,880,000	0.148
19/05/2026	0.168	25,797.850	600,000	610,000	0.305	600,000	0.162
18/05/2026	0.153	25,675.180	600,000	1,210,000	0.605			600,000	0.153
15/05/2026	0.183	25,962.730	300,000	610,000	0.305	200,000	0.177	100,000	0.192
14/05/2026	0.226	26,389.040	140,000	710,000	0.355	40,000	0.250	100,000	0.227
13/05/2026	0.223	26,388.440	0	650,000	0.325
12/05/2026	0.221	26,347.910	0	650,000	0.325
11/05/2026	0.223	26,406.840	0	650,000	0.325
08/05/2026	0.223	26,393.710	0	650,000	0.325
07/05/2026	0.246	26,626.280	100,000	650,000	0.325	100,000	0.246
06/05/2026	0.204	26,213.780	3,610,000	750,000	0.375	3,310,000	0.192	300,000	0.178
05/05/2026	0.171	25,898.610	13,020,000	3,760,000	1.880	5,000,000	0.166	8,020,000	0.164
04/05/2026	0.197	26,095.880	160,000	740,000	0.370	80,000	0.201	80,000	0.198
30/04/2026	0.160	25,776.530	4,000,000	740,000	0.370	2,000,000	0.163	2,000,000	0.157
29/04/2026	0.190	26,111.840	4,100,000	740,000	0.370	4,100,000	0.179
28/04/2026	0.150	25,679.780	4,100,000	4,840,000	2.420			4,100,000	0.157
27/04/2026	0.181	25,925.650	0	740,000	0.370
24/04/2026	0.181	25,978.070	10,000	740,000	0.370	10,000	0.180
23/04/2026	0.175	25,915.200	230,000	750,000	0.375	200,000	0.173	30,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.