59092 SG#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59092 SG#HKEX RC2610F (R BULL)

Nominal

0.110 -0.002 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		407.200	0
29/07/2026		407.800	0	13,610,000	13.610	1,975,000	0.109	2,480,000	0.109
28/07/2026		404.000	0	13,105,000	13.105			400,000	0.101
27/07/2026		400.400	0	12,705,000	12.705	1,620,000	0.099	1,260,000	0.099
24/07/2026		399.000	0	13,065,000	13.065	1,610,000	0.093	1,690,000	0.093
23/07/2026		406.200	0	12,985,000	12.985	490,000	0.107
22/07/2026		400.600	0	13,475,000	13.475	1,665,000	0.090
21/07/2026		399.600	0	15,140,000	15.140	310,000	0.094
20/07/2026		397.400	0	15,450,000	15.450			1,815,000	0.088
17/07/2026		391.000	0	13,635,000	13.635	2,925,000	0.086	1,470,000	0.087
16/07/2026		396.200	0	15,090,000	15.090	1,880,000	0.091	2,885,000	0.094
15/07/2026		393.400	0	14,085,000	14.085	145,000	0.082
14/07/2026		389.000	0	14,230,000	14.230	4,875,000	0.065	3,820,000	0.064
13/07/2026		387.600	0	15,285,000	15.285	1,230,000	0.075	600,000	0.074
10/07/2026		385.000	0	15,915,000	15.915	3,295,000	0.079	1,680,000	0.075
09/07/2026		380.400	0	17,530,000	17.530	23,195,000	0.062	23,110,000	0.064
08/07/2026		380.800	0	17,615,000	17.615	22,085,000	0.057	24,800,000	0.056
07/07/2026		375.800	0	14,900,000	14.900	7,845,000	0.053	7,090,000	0.053
06/07/2026		376.400	0	15,655,000	15.655	11,625,000	0.058	11,200,000	0.057
03/07/2026		375.000	0	16,080,000	16.080	17,130,000	0.050	10,055,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.