59058 UB#LIAUTRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59058 UB#LIAUTRC2602D (R BULL)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.044	87.500	150,000	100,000	0.100	100,000	0.044	50,000	0.047
08/01/2025	0.053	91.550	0	150,000	0.150
07/01/2025	0.054	92.850	495,000	150,000	0.150	395,000	0.052	100,000	0.055
06/01/2025	0.059	94.350	0	445,000	0.450
03/01/2025	0.062	96.050	50,000	445,000	0.450			50,000	0.060
02/01/2025	0.057	93.900	445,000	395,000	0.400	245,000	0.059	200,000	0.059
31/12/2024	0.059	93.950	760,000	440,000	0.440	660,000	0.062	100,000	0.061
30/12/2024	0.067	98.100	250,000	1,000,000	1.000	100,000	0.067	150,000	0.068
27/12/2024	0.071	100.400	0	950,000	0.950
24/12/2024	0.059	94.600	0	950,000	0.950
23/12/2024	0.057	93.800	0	950,000	0.950
20/12/2024	0.056	93.250	130,000	950,000	0.950	30,000	0.056	100,000	0.055
19/12/2024	0.051	91.050	11,310,000	880,000	0.880	11,020,000	0.047	290,000	0.050
18/12/2024	0.050	89.900	1,050,000	11,610,000	11.610	50,000	0.044	1,000,000	0.050
17/12/2024	0.040	85.250	50,000	10,660,000	10.660			50,000	0.040
16/12/2024	0.040	85.450	0	10,610,000	10.610
13/12/2024	0.041	85.950	0	10,610,000	10.610
12/12/2024	0.049	90.400	0	10,610,000	10.610
11/12/2024	0.047	88.600	10,180,000	10,610,000	10.610			10,180,000	0.047
10/12/2024	0.051	90.050	380,000	430,000	0.430			380,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.