Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59021 UB#SENTMRC2512A (R BULL)
Nominal 
0.048 +0.008 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.040 | 1.300 | 25,000 | 3,295,000 | 8.240 | 25,000 | 0.038 | ||
| 10/01/2025 | 0.039 | 1.280 | 2,255,000 | 3,270,000 | 8.180 | 1,100,000 | 0.038 | 1,155,000 | 0.047 |
| 09/01/2025 | 0.045 | 1.310 | 140,000 | 3,215,000 | 8.040 | 40,000 | 0.049 | 100,000 | 0.045 |
| 08/01/2025 | 0.042 | 1.310 | 115,000 | 3,155,000 | 7.890 | 45,000 | 0.037 | 70,000 | 0.045 |
| 07/01/2025 | 0.048 | 1.330 | 4,755,000 | 3,130,000 | 7.830 | 2,555,000 | 0.039 | 2,200,000 | 0.040 |
| 06/01/2025 | 0.048 | 1.330 | 1,255,000 | 3,485,000 | 8.710 | 55,000 | 0.050 | 1,200,000 | 0.052 |
| 03/01/2025 | 0.048 | 1.330 | 2,220,000 | 2,340,000 | 5.850 | 2,170,000 | 0.054 | ||
| 02/01/2025 | 0.066 | 1.410 | 1,210,000 | 170,000 | 0.430 | 1,160,000 | 0.075 | 50,000 | 0.066 |
| 31/12/2024 | 0.083 | 1.490 | 600,000 | 1,280,000 | 3.200 | 600,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 1.510 | 130,000 | 680,000 | 1.700 | 130,000 | 0.088 | ||
| 27/12/2024 | 0.090 | 1.530 | 1,480,000 | 550,000 | 1.380 | 980,000 | 0.091 | 500,000 | 0.092 |
| 24/12/2024 | 0.082 | 1.480 | 440,000 | 1,030,000 | 2.570 | 440,000 | 0.083 | ||
| 23/12/2024 | 0.082 | 1.480 | 540,000 | 590,000 | 1.470 | 540,000 | 0.082 | ||
| 20/12/2024 | 0.087 | 1.500 | 0 | 50,000 | 0.120 | ||||
| 19/12/2024 | 0.088 | 1.510 | 440,000 | 50,000 | 0.120 | 240,000 | 0.088 | 200,000 | 0.089 |
| 18/12/2024 | 0.084 | 1.510 | 0 | 90,000 | 0.220 | ||||
| 17/12/2024 | 0.082 | 1.480 | 0 | 90,000 | 0.220 | ||||
| 16/12/2024 | 0.083 | 1.490 | 0 | 90,000 | 0.220 | ||||
| 13/12/2024 | 0.084 | 1.550 | 70,000 | 90,000 | 0.220 | 70,000 | 0.088 | ||
| 12/12/2024 | 0.099 | 1.560 | 260,000 | 20,000 | 0.050 | 260,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |