59002 UB#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59002 UB#SMIC RC2511A (R BULL)

Nominal

0.248 +0.019 (+8.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.229	39.050	0	500,000	0.250
22/01/2025	0.255	42.100	0	500,000	0.250
21/01/2025	0.250	41.900	50,000	500,000	0.250	45,000	0.249	5,000	0.245
20/01/2025	0.231	39.400	5,000	540,000	0.270			5,000	0.233
17/01/2025	0.229	39.450	15,000	535,000	0.270	5,000	0.232	10,000	0.220
16/01/2025	0.197	36.000	5,000	530,000	0.270			5,000	0.216
15/01/2025	0.207	37.200	5,000	525,000	0.260	5,000	0.193
14/01/2025	0.188	35.100	20,000	530,000	0.270	10,000	0.190	10,000	0.188
13/01/2025	0.177	34.350	5,000	530,000	0.270	5,000	0.172
10/01/2025	0.160	32.350	60,000	535,000	0.270	55,000	0.165	5,000	0.167
09/01/2025	0.152	31.450	35,000	585,000	0.290			25,000	0.156
08/01/2025	0.139	30.550	10,000	560,000	0.280			10,000	0.136
07/01/2025	0.146	31.150	15,000	550,000	0.270	15,000	0.144
06/01/2025	0.131	29.650	0	565,000	0.280
03/01/2025	0.130	29.550	390,000	565,000	0.280	375,000	0.131	15,000	0.130
02/01/2025	0.126	29.000	405,000	925,000	0.460			375,000	0.132
31/12/2024	0.153	31.800	30,000	550,000	0.270			30,000	0.156
30/12/2024	0.161	32.600	0	520,000	0.260
27/12/2024	0.140	30.650	30,000	520,000	0.260	30,000	0.140
24/12/2024	0.128	29.150	20,000	550,000	0.270			20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.