58967 JP#SENTMRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58967 JP#SENTMRC2603B (R BULL)

Nominal

0.095 +0.013 (+15.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.082	1.480	0	1,485,000	1.856
23/12/2024	0.081	1.480	1,050,000	1,485,000	1.856	540,000	0.083	500,000	0.085
20/12/2024	0.087	1.500	315,000	1,525,000	1.906	150,000	0.087	165,000	0.087
19/12/2024	0.088	1.510	150,000	1,510,000	1.888	50,000	0.088	100,000	0.090
18/12/2024	0.085	1.510	0	1,460,000	1.825
17/12/2024	0.081	1.480	1,500,000	1,460,000	1.825	850,000	0.081	650,000	0.082
16/12/2024	0.082	1.490	320,000	1,660,000	2.075	160,000	0.085	160,000	0.086
13/12/2024	0.085	1.550	650,000	1,660,000	2.075	50,000	0.087	600,000	0.090
12/12/2024	0.100	1.560	595,000	1,110,000	1.388	150,000	0.105	445,000	0.103
11/12/2024	0.100	1.580	2,590,000	815,000	1.019	1,160,000	0.100	1,430,000	0.102
10/12/2024	0.109	1.600	675,000	545,000	0.681	100,000	0.126	575,000	0.118
09/12/2024	0.153	1.850	600,000	70,000	0.088	300,000	0.138	260,000	0.135
06/12/2024	0.130	1.710	2,040,000	110,000	0.137	1,000,000	0.116	1,040,000	0.116
05/12/2024	0.082	1.490	0	70,000	0.088
04/12/2024	0.082	1.490	0	70,000	0.088
03/12/2024	0.082	1.500	50,000	70,000	0.088	50,000	0.081
02/12/2024	0.085	1.500	0	120,000	0.150
29/11/2024	0.083	1.490	1,000,000	120,000	0.150	1,000,000	0.083
28/11/2024	0.075	1.440	0	1,120,000	1.400
27/11/2024	0.081	1.480	0	1,120,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.