Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 950,000 | 0.380 | 780,000 | 0.198 | 150,000 | 0.182 | |
27/06/2024 | 17,716.470 | 0 | 1,580,000 | 0.632 | 820,000 | 0.189 | 160,000 | 0.189 | |
26/06/2024 | 18,089.930 | 0 | 2,240,000 | 0.896 | 11,510,000 | 0.164 | 12,040,000 | 0.163 | |
25/06/2024 | 18,072.900 | 0 | 1,710,000 | 0.684 | 3,010,000 | 0.151 | 4,530,000 | 0.154 | |
24/06/2024 | 18,027.710 | 0 | 190,000 | 0.076 | 500,000 | 0.165 | 120,000 | 0.178 | |
21/06/2024 | 18,028.520 | 0 | 570,000 | 0.228 | 2,000,000 | 0.152 | 70,000 | 0.154 | |
20/06/2024 | 18,335.320 | 0 | 2,500,000 | 1.000 | 210,000 | 0.133 | 210,000 | 0.129 | |
19/06/2024 | 18,430.390 | 0 | 2,500,000 | 1.000 | 880,000 | 0.128 | 1,420,000 | 0.136 | |
18/06/2024 | 17,915.550 | 0 | 1,960,000 | 0.784 | 210,000 | 0.173 | |||
17/06/2024 | 17,936.120 | 0 | 1,750,000 | 0.700 | 20,000 | 0.180 | 240,000 | 0.165 | |
14/06/2024 | 17,941.780 | 0 | 1,530,000 | 0.612 | 240,000 | 0.171 | 280,000 | 0.164 | |
13/06/2024 | 18,112.630 | 0 | 1,490,000 | 0.596 | 2,530,000 | 0.160 | 470,000 | 0.158 | |
12/06/2024 | 17,937.840 | 0 | 3,550,000 | 1.420 | 100,000 | 0.171 | 350,000 | 0.172 | |
11/06/2024 | 18,176.340 | 0 | 3,300,000 | 1.320 | 4,140,000 | 0.161 | 5,580,000 | 0.159 | |
07/06/2024 | 18,366.950 | 0 | 1,860,000 | 0.744 | 4,390,000 | 0.126 | 90,000 | 0.127 | |
06/06/2024 | 18,476.800 | 0 | 6,160,000 | 2.464 | 8,440,000 | 0.122 | 1,480,000 | 0.121 | |
05/06/2024 | 18,424.960 | 0 | 13,120,000 | 5.248 | 5,690,000 | 0.129 | 15,130,000 | 0.133 | |
04/06/2024 | 18,444.110 | 0 | 3,680,000 | 1.472 | 3,960,000 | 0.134 | 6,490,000 | 0.137 | |
03/06/2024 | 18,403.040 | 0 | 1,150,000 | 0.460 | 1,090,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |