Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.045 | 444.600 | 35,405,000 | 10,720,000 | 10.720 | 5,060,000 | 0.045 | 12,065,000 | 0.040 |
27/09/2024 | 0.063 | 437.800 | 16,510,000 | 3,715,000 | 3.720 | 1,775,000 | 0.063 | 5,130,000 | 0.061 |
26/09/2024 | 0.075 | 430.000 | 240,000 | 360,000 | 0.360 | 80,000 | 0.080 | 160,000 | 0.085 |
25/09/2024 | 0.116 | 405.400 | 80,000 | 280,000 | 0.280 | 80,000 | 0.108 | ||
24/09/2024 | 0.122 | 402.200 | 110,000 | 200,000 | 0.200 | 10,000 | 0.131 | 100,000 | 0.137 |
23/09/2024 | 0.147 | 387.600 | 0 | 110,000 | 0.110 | ||||
20/09/2024 | 0.144 | 388.600 | 0 | 110,000 | 0.110 | ||||
19/09/2024 | 0.144 | 388.800 | 140,000 | 110,000 | 0.110 | 30,000 | 0.146 | 110,000 | 0.147 |
17/09/2024 | 0.160 | 380.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.162 | ||
16/09/2024 | 0.163 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.169 |
13/09/2024 | 0.168 | 374.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.172 | 372.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.174 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.175 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.172 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 373.400 | 70,000 | 0 | 0.000 | 50,000 | 0.164 | ||
04/09/2024 | 0.164 | 372.800 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.156 | 378.200 | 20,000 | 50,000 | 0.050 | 20,000 | 0.157 | ||
02/09/2024 | 0.158 | 377.800 | 120,000 | 70,000 | 0.070 | 50,000 | 0.158 | 70,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |