58673 UB#XIAMIRC2504G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58673 UB#XIAMIRC2504G (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.550	52.050	100,000	60,000	0.070	100,000	0.560
11/03/2025	0.580	53.900	200,000	160,000	0.200	200,000	0.545
10/03/2025	0.570	52.850	0	360,000	0.450
07/03/2025	0.580	54.350	0	360,000	0.450
06/03/2025	0.600	54.900	0	360,000	0.450
05/03/2025	0.580	54.200	0	360,000	0.450
04/03/2025	0.520	50.550	0	360,000	0.450
03/03/2025	0.530	50.950	0	360,000	0.450
28/02/2025	0.540	51.850	0	360,000	0.450
27/02/2025	0.570	53.100	0	360,000	0.450
26/02/2025	0.620	56.300	0	360,000	0.450
25/02/2025	0.560	53.200	0	360,000	0.450
24/02/2025	0.530	51.600	0	360,000	0.450
21/02/2025	0.530	51.700	0	360,000	0.450
20/02/2025	0.490	49.150	0	360,000	0.450
19/02/2025	0.490	49.450	0	360,000	0.450
18/02/2025	0.465	48.400	0	360,000	0.450
17/02/2025	0.400	45.150	0	360,000	0.450
14/02/2025	0.390	44.700	0	360,000	0.450
13/02/2025	0.335	41.650	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.