Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.112 | 75.850 | 0 | 105,000 | 0.100 | ||||
31/07/2024 | 0.111 | 76.700 | 0 | 105,000 | 0.100 | ||||
30/07/2024 | 0.116 | 73.600 | 0 | 105,000 | 0.100 | ||||
29/07/2024 | 0.115 | 73.750 | 0 | 105,000 | 0.100 | ||||
26/07/2024 | 0.115 | 74.550 | 0 | 105,000 | 0.100 | ||||
25/07/2024 | 0.116 | 73.150 | 0 | 105,000 | 0.100 | ||||
24/07/2024 | 0.115 | 74.500 | 5,000 | 105,000 | 0.100 | 5,000 | 0.115 | ||
23/07/2024 | 0.108 | 77.650 | 0 | 100,000 | 0.100 | ||||
22/07/2024 | 0.108 | 78.450 | 0 | 100,000 | 0.100 | ||||
19/07/2024 | 0.109 | 77.250 | 0 | 100,000 | 0.100 | ||||
18/07/2024 | 0.107 | 79.100 | 15,000 | 100,000 | 0.100 | 5,000 | 0.107 | 10,000 | 0.107 |
17/07/2024 | 0.104 | 80.350 | 10,000 | 95,000 | 0.100 | 10,000 | 0.105 | ||
16/07/2024 | 0.108 | 78.500 | 5,000 | 85,000 | 0.080 | 5,000 | 0.108 | ||
15/07/2024 | 0.105 | 79.900 | 20,000 | 80,000 | 0.080 | 20,000 | 0.105 | ||
12/07/2024 | 0.098 | 83.450 | 45,000 | 60,000 | 0.060 | 35,000 | 0.098 | ||
11/07/2024 | 0.100 | 82.550 | 15,000 | 95,000 | 0.100 | 10,000 | 0.101 | ||
10/07/2024 | 0.108 | 77.100 | 0 | 105,000 | 0.100 | ||||
09/07/2024 | 0.107 | 78.650 | 50,000 | 105,000 | 0.100 | 50,000 | 0.107 | ||
08/07/2024 | 0.107 | 78.250 | 20,000 | 155,000 | 0.150 | 20,000 | 0.107 | ||
05/07/2024 | 0.104 | 79.250 | 5,000 | 175,000 | 0.180 | 5,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |