Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.167 | 36.650 | 200,000 | 1,110,000 | 1.110 | 200,000 | 0.168 | ||
03/07/2024 | 0.164 | 36.850 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.170 | 200,000 | 0.164 |
02/07/2024 | 0.169 | 36.350 | 2,065,000 | 1,310,000 | 1.310 | 1,865,000 | 0.175 | 200,000 | 0.164 |
28/06/2024 | 0.179 | 35.400 | 2,755,000 | 2,975,000 | 2.970 | 1,805,000 | 0.177 | ||
27/06/2024 | 0.174 | 35.950 | 1,850,000 | 1,170,000 | 1.170 | 940,000 | 0.173 | 900,000 | 0.175 |
26/06/2024 | 0.164 | 36.800 | 0 | 1,210,000 | 1.210 | ||||
25/06/2024 | 0.163 | 37.100 | 0 | 1,210,000 | 1.210 | ||||
24/06/2024 | 0.165 | 36.700 | 230,000 | 1,210,000 | 1.210 | 230,000 | 0.168 | ||
21/06/2024 | 0.163 | 36.800 | 0 | 1,440,000 | 1.440 | ||||
20/06/2024 | 0.158 | 37.400 | 0 | 1,440,000 | 1.440 | ||||
19/06/2024 | 0.157 | 37.500 | 1,460,000 | 1,440,000 | 1.440 | 630,000 | 0.159 | 830,000 | 0.160 |
18/06/2024 | 0.171 | 36.100 | 1,900,000 | 1,240,000 | 1.240 | 960,000 | 0.171 | 940,000 | 0.172 |
17/06/2024 | 0.167 | 36.300 | 0 | 1,260,000 | 1.260 | ||||
14/06/2024 | 0.166 | 36.450 | 1,000,000 | 1,260,000 | 1.260 | 1,000,000 | 0.166 | ||
13/06/2024 | 0.166 | 36.500 | 2,695,000 | 2,260,000 | 2.260 | 1,735,000 | 0.167 | 960,000 | 0.168 |
12/06/2024 | 0.165 | 36.650 | 2,680,000 | 3,035,000 | 3.030 | 945,000 | 0.163 | 1,735,000 | 0.164 |
11/06/2024 | 0.155 | 37.450 | 4,800,000 | 2,245,000 | 2.250 | 1,750,000 | 0.157 | 1,000,000 | 0.160 |
07/06/2024 | 0.149 | 38.100 | 6,750,000 | 2,995,000 | 3.000 | 3,210,000 | 0.140 | 2,410,000 | 0.145 |
06/06/2024 | 0.140 | 38.934 | 5,655,000 | 3,795,000 | 3.790 | 780,000 | 0.136 | 2,015,000 | 0.138 |
05/06/2024 | 0.135 | 39.334 | 4,865,000 | 2,560,000 | 2.560 | 1,085,000 | 0.130 | 2,060,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |