58650 HS#SMIC RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#SMIC RC2509E (R BULL)

Nominal

0.194 +0.021 (+12.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.173	39.050	3,485,000	25,790,000	25.790	310,000	0.207
22/01/2025	0.202	42.100	4,310,000	26,100,000	26.100	290,000	0.210	60,000	0.214
21/01/2025	0.202	41.900	10,335,000	26,330,000	26.330
20/01/2025	0.177	39.400	7,930,000	26,330,000	26.330			20,000	0.177
17/01/2025	0.176	39.450	8,880,000	26,310,000	26.310	50,000	0.178	545,000	0.163
16/01/2025	0.143	36.000	16,670,000	25,815,000	25.820	1,350,000	0.160	30,000	0.143
15/01/2025	0.155	37.200	7,870,000	27,135,000	27.140	1,545,000	0.152	90,000	0.154
14/01/2025	0.133	35.100	9,850,000	28,590,000	28.590
13/01/2025	0.126	34.350	7,145,000	28,590,000	28.590	230,000	0.119	20,000	0.125
10/01/2025	0.105	32.350	12,520,000	28,800,000	28.800			1,445,000	0.117
09/01/2025	0.097	31.450	7,595,000	27,355,000	27.360			225,000	0.101
08/01/2025	0.088	30.550	13,410,000	27,130,000	27.130
07/01/2025	0.094	31.150	13,855,000	27,130,000	27.130	50,000	0.084
06/01/2025	0.080	29.650	6,285,000	27,180,000	27.180
03/01/2025	0.076	29.550	11,070,000	27,180,000	27.180
02/01/2025	0.072	29.000	7,965,000	27,180,000	27.180	1,110,000	0.085
31/12/2024	0.100	31.800	11,380,000	28,290,000	28.290	1,045,000	0.097	5,000	0.111
30/12/2024	0.113	32.600	10,045,000	29,330,000	29.330			50,000	0.113
27/12/2024	0.089	30.650	28,570,000	29,280,000	29.280			165,000	0.092
24/12/2024	0.072	29.150	1,640,000	29,115,000	29.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.