Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.109 | 119.700 | 15,730,000 | 5,900,000 | 11.800 | 1,970,000 | 0.109 | 4,470,000 | 0.107 |
03/07/2024 | 0.131 | 117.100 | 14,660,000 | 3,400,000 | 6.800 | 4,970,000 | 0.146 | 6,710,000 | 0.142 |
02/07/2024 | 0.171 | 112.200 | 17,500,000 | 1,660,000 | 3.320 | 4,700,000 | 0.181 | 5,200,000 | 0.176 |
28/06/2024 | 0.180 | 111.100 | 3,790,000 | 1,160,000 | 2.320 | 910,000 | 0.177 | 1,220,000 | 0.170 |
27/06/2024 | 0.161 | 113.700 | 7,920,000 | 850,000 | 1.700 | 2,260,000 | 0.161 | 1,910,000 | 0.159 |
26/06/2024 | 0.135 | 117.000 | 7,780,000 | 1,200,000 | 2.400 | 2,040,000 | 0.144 | 1,550,000 | 0.141 |
25/06/2024 | 0.138 | 116.800 | 9,820,000 | 1,690,000 | 3.380 | 3,760,000 | 0.132 | 3,900,000 | 0.124 |
24/06/2024 | 0.144 | 115.400 | 18,640,000 | 1,550,000 | 3.100 | 5,240,000 | 0.161 | 4,810,000 | 0.161 |
21/06/2024 | 0.137 | 116.200 | 13,470,000 | 1,980,000 | 3.960 | 5,030,000 | 0.141 | 1,520,000 | 0.144 |
20/06/2024 | 0.115 | 119.900 | 4,640,000 | 5,490,000 | 10.980 | 430,000 | 0.112 | 720,000 | 0.100 |
19/06/2024 | 0.098 | 121.400 | 10,300,000 | 5,200,000 | 10.400 | 1,050,000 | 0.097 | 5,010,000 | 0.133 |
18/06/2024 | 0.150 | 115.000 | 20,380,000 | 1,240,000 | 2.480 | 9,480,000 | 0.143 | 6,250,000 | 0.127 |
17/06/2024 | 0.137 | 116.800 | 17,090,000 | 4,470,000 | 8.940 | 4,600,000 | 0.137 | 8,380,000 | 0.138 |
14/06/2024 | 0.154 | 114.700 | 4,510,000 | 690,000 | 1.380 | 1,570,000 | 0.149 | 1,100,000 | 0.149 |
13/06/2024 | 0.137 | 116.700 | 4,400,000 | 1,160,000 | 2.320 | 1,230,000 | 0.155 | 1,380,000 | 0.154 |
12/06/2024 | 0.168 | 112.600 | 2,620,000 | 1,010,000 | 2.020 | 750,000 | 0.157 | 260,000 | 0.165 |
11/06/2024 | 0.144 | 115.300 | 8,930,000 | 1,500,000 | 3.000 | 1,730,000 | 0.151 | 2,550,000 | 0.161 |
07/06/2024 | 0.189 | 110.400 | 11,310,000 | 680,000 | 1.360 | 3,320,000 | 0.180 | 2,140,000 | 0.176 |
06/06/2024 | 0.169 | 112.700 | 7,400,000 | 1,860,000 | 3.720 | 1,780,000 | 0.172 | 2,380,000 | 0.171 |
05/06/2024 | 0.170 | 112.600 | 8,800,000 | 1,260,000 | 2.520 | 2,380,000 | 0.163 | 2,350,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |