Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 382.400 | 23,140,000 | 7,540,000 | 7.540 | 6,460,000 | 0.042 | 7,925,000 | 0.039 |
03/07/2024 | 0.044 | 379.400 | 22,805,000 | 6,075,000 | 6.075 | 9,880,000 | 0.057 | 6,785,000 | 0.056 |
02/07/2024 | 0.064 | 369.200 | 33,580,000 | 9,170,000 | 9.170 | 9,440,000 | 0.060 | 15,670,000 | 0.057 |
28/06/2024 | 0.057 | 372.400 | 12,810,000 | 2,940,000 | 2.940 | 5,205,000 | 0.055 | 4,960,000 | 0.055 |
27/06/2024 | 0.056 | 374.400 | 20,695,000 | 3,185,000 | 3.185 | 10,725,000 | 0.049 | 6,150,000 | 0.049 |
26/06/2024 | 0.041 | 382.000 | 3,225,000 | 7,760,000 | 7.760 | 2,390,000 | 0.043 | 495,000 | 0.043 |
25/06/2024 | 0.043 | 382.000 | 22,130,000 | 9,655,000 | 9.655 | 8,445,000 | 0.039 | 7,575,000 | 0.038 |
24/06/2024 | 0.043 | 380.400 | 7,160,000 | 10,525,000 | 10.525 | 1,095,000 | 0.049 | 3,840,000 | 0.046 |
21/06/2024 | 0.041 | 381.400 | 11,240,000 | 7,780,000 | 7.780 | 415,000 | 0.041 | 6,580,000 | 0.040 |
20/06/2024 | 0.031 | 387.600 | 2,620,000 | 1,615,000 | 1.615 | 755,000 | 0.031 | 1,305,000 | 0.030 |
19/06/2024 | 0.026 | 389.000 | 4,420,000 | 1,065,000 | 1.065 | 2,885,000 | 0.031 | 355,000 | 0.043 |
18/06/2024 | 0.047 | 377.000 | 515,000 | 3,595,000 | 3.595 | 25,000 | 0.046 | 360,000 | 0.039 |
17/06/2024 | 0.042 | 381.200 | 7,255,000 | 3,260,000 | 3.260 | 185,000 | 0.045 | 1,310,000 | 0.039 |
14/06/2024 | 0.043 | 379.800 | 4,770,000 | 2,135,000 | 2.135 | 390,000 | 0.043 | 1,035,000 | 0.043 |
13/06/2024 | 0.043 | 379.800 | 6,310,000 | 1,490,000 | 1.490 | 3,120,000 | 0.051 | 1,235,000 | 0.051 |
12/06/2024 | 0.060 | 370.800 | 4,260,000 | 3,375,000 | 3.375 | 2,405,000 | 0.056 | ||
11/06/2024 | 0.054 | 373.800 | 25,025,000 | 5,780,000 | 5.780 | 7,435,000 | 0.054 | 4,860,000 | 0.056 |
07/06/2024 | 0.055 | 374.800 | 14,065,000 | 8,355,000 | 8.355 | 200,000 | 0.043 | 3,795,000 | 0.044 |
06/06/2024 | 0.041 | 381.600 | 19,585,000 | 4,760,000 | 4.760 | 6,515,000 | 0.038 | 6,850,000 | 0.041 |
05/06/2024 | 0.043 | 380.800 | 19,110,000 | 4,425,000 | 4.425 | 7,930,000 | 0.039 | 7,510,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |