Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.132 | 36.650 | 0 | 15,000 | 0.030 | ||||
03/07/2024 | 0.132 | 36.850 | 0 | 15,000 | 0.030 | ||||
02/07/2024 | 0.138 | 36.350 | 0 | 15,000 | 0.030 | ||||
28/06/2024 | 0.146 | 35.400 | 30,000 | 15,000 | 0.030 | 30,000 | 0.143 | ||
27/06/2024 | 0.141 | 35.950 | 0 | 45,000 | 0.090 | ||||
26/06/2024 | 0.132 | 36.800 | 0 | 45,000 | 0.090 | ||||
25/06/2024 | 0.131 | 37.100 | 0 | 45,000 | 0.090 | ||||
24/06/2024 | 0.132 | 36.700 | 20,000 | 45,000 | 0.090 | 20,000 | 0.132 | ||
21/06/2024 | 0.131 | 36.800 | 0 | 65,000 | 0.130 | ||||
20/06/2024 | 0.125 | 37.400 | 0 | 65,000 | 0.130 | ||||
19/06/2024 | 0.124 | 37.500 | 20,000 | 65,000 | 0.130 | 20,000 | 0.123 | ||
18/06/2024 | 0.137 | 36.100 | 0 | 85,000 | 0.170 | ||||
17/06/2024 | 0.135 | 36.300 | 0 | 85,000 | 0.170 | ||||
14/06/2024 | 0.134 | 36.450 | 0 | 85,000 | 0.170 | ||||
13/06/2024 | 0.134 | 36.500 | 0 | 85,000 | 0.170 | ||||
12/06/2024 | 0.132 | 36.650 | 0 | 85,000 | 0.170 | ||||
11/06/2024 | 0.125 | 37.450 | 140,000 | 85,000 | 0.170 | 70,000 | 0.127 | ||
07/06/2024 | 0.117 | 38.100 | 850,000 | 155,000 | 0.310 | 425,000 | 0.115 | 425,000 | 0.110 |
06/06/2024 | 0.107 | 38.934 | 350,000 | 155,000 | 0.310 | 200,000 | 0.108 | 150,000 | 0.106 |
05/06/2024 | 0.102 | 39.334 | 1,350,000 | 205,000 | 0.410 | 675,000 | 0.099 | 675,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |