Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58523 JP#HSBC RC2612D (R BULL)
Nominal 
0.089 +0.003 (+3.488%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.086 | 79.900 | 5,848,000 | 7,688,000 | 9.610 | 628,000 | 0.084 | 4,376,000 | 0.086 |
| 28/01/2025 | 0.090 | 79.950 | 16,000 | 3,940,000 | 4.925 | 16,000 | 0.090 | ||
| 27/01/2025 | 0.085 | 79.450 | 184,000 | 3,956,000 | 4.945 | 184,000 | 0.088 | ||
| 24/01/2025 | 0.089 | 79.900 | 468,000 | 4,140,000 | 5.175 | 212,000 | 0.088 | 220,000 | 0.089 |
| 23/01/2025 | 0.079 | 78.650 | 1,232,000 | 4,132,000 | 5.165 | 588,000 | 0.079 | 200,000 | 0.080 |
| 22/01/2025 | 0.084 | 79.250 | 636,000 | 4,520,000 | 5.650 | 476,000 | 0.084 | 160,000 | 0.084 |
| 21/01/2025 | 0.082 | 78.850 | 120,000 | 4,836,000 | 6.045 | 60,000 | 0.082 | 60,000 | 0.081 |
| 20/01/2025 | 0.078 | 78.350 | 764,000 | 4,836,000 | 6.045 | 624,000 | 0.076 | ||
| 17/01/2025 | 0.070 | 77.600 | 768,000 | 5,460,000 | 6.825 | 264,000 | 0.072 | 504,000 | 0.071 |
| 16/01/2025 | 0.069 | 77.350 | 836,000 | 5,220,000 | 6.525 | 264,000 | 0.068 | 496,000 | 0.068 |
| 15/01/2025 | 0.058 | 76.000 | 2,016,000 | 4,988,000 | 6.235 | 1,096,000 | 0.056 | 820,000 | 0.055 |
| 14/01/2025 | 0.057 | 75.950 | 1,764,000 | 5,264,000 | 6.580 | 1,152,000 | 0.056 | 612,000 | 0.056 |
| 13/01/2025 | 0.053 | 75.300 | 1,988,000 | 5,804,000 | 7.255 | 748,000 | 0.053 | 780,000 | 0.051 |
| 10/01/2025 | 0.061 | 76.500 | 1,704,000 | 5,772,000 | 7.215 | 1,000,000 | 0.063 | 700,000 | 0.063 |
| 09/01/2025 | 0.058 | 75.600 | 972,000 | 6,072,000 | 7.590 | 396,000 | 0.059 | 516,000 | 0.059 |
| 08/01/2025 | 0.055 | 75.950 | 3,116,000 | 5,952,000 | 7.440 | 2,188,000 | 0.053 | 548,000 | 0.052 |
| 07/01/2025 | 0.055 | 75.300 | 3,284,000 | 7,592,000 | 9.490 | 1,980,000 | 0.052 | 1,132,000 | 0.052 |
| 06/01/2025 | 0.055 | 75.550 | 1,608,000 | 8,440,000 | 10.550 | 1,096,000 | 0.055 | 512,000 | 0.055 |
| 03/01/2025 | 0.051 | 75.000 | 2,556,000 | 9,024,000 | 11.280 | 912,000 | 0.055 | 1,512,000 | 0.053 |
| 02/01/2025 | 0.054 | 75.700 | 1,852,000 | 8,424,000 | 10.530 | 692,000 | 0.053 | 960,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |