58485 HS#SMIC RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58485 HS#SMIC RC2509D (R BULL)

Nominal

0.138 +0.008 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.130	31.450	0	15,000	0.020
08/01/2025	0.122	30.550	5,000	15,000	0.020			5,000	0.122
07/01/2025	0.127	31.150	10,000	10,000	0.010			10,000	0.123
06/01/2025	0.112	29.650	0	0	0.000
03/01/2025	0.108	29.550	0	0	0.000
02/01/2025	0.104	29.000	5,000	0	0.000	5,000	0.104
31/12/2024	0.134	31.800	0	5,000	0.010
30/12/2024	0.142	32.600	5,000	5,000	0.010			5,000	0.142
27/12/2024	0.121	30.650	0	0	0.000
24/12/2024	0.106	29.150	0	0	0.000
23/12/2024	0.106	29.100	0	0	0.000
20/12/2024	0.098	28.300	0	0	0.000
19/12/2024	0.076	26.150	0	0	0.000
18/12/2024	0.071	25.950	0	0	0.000
17/12/2024	0.068	25.250	0	0	0.000
16/12/2024	0.068	25.350	50,000	0	0.000	50,000	0.068
13/12/2024	0.075	25.900	0	50,000	0.050
12/12/2024	0.086	27.100	0	50,000	0.050
11/12/2024	0.087	26.800	0	50,000	0.050
10/12/2024	0.087	27.000	400,000	50,000	0.050	400,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.