Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.124 | 382.400 | 20,000 | 10,260,000 | 6.840 | 20,000 | 0.127 | ||
03/07/2024 | 0.126 | 379.400 | 0 | 10,240,000 | 6.827 | ||||
02/07/2024 | 0.142 | 369.200 | 0 | 10,240,000 | 6.827 | ||||
28/06/2024 | 0.137 | 372.400 | 0 | 10,240,000 | 6.827 | ||||
27/06/2024 | 0.135 | 374.400 | 700,000 | 10,240,000 | 6.827 | 400,000 | 0.130 | 300,000 | 0.130 |
26/06/2024 | 0.124 | 382.000 | 300,000 | 10,340,000 | 6.893 | 300,000 | 0.124 | ||
25/06/2024 | 0.126 | 382.000 | 0 | 10,640,000 | 7.093 | ||||
24/06/2024 | 0.126 | 380.400 | 650,000 | 10,640,000 | 7.093 | 350,000 | 0.129 | 300,000 | 0.130 |
21/06/2024 | 0.123 | 381.400 | 0 | 10,690,000 | 7.127 | ||||
20/06/2024 | 0.115 | 387.600 | 200,000 | 10,690,000 | 7.127 | 100,000 | 0.111 | 100,000 | 0.112 |
19/06/2024 | 0.112 | 389.000 | 100,000 | 10,690,000 | 7.127 | 100,000 | 0.115 | ||
18/06/2024 | 0.129 | 377.000 | 0 | 10,590,000 | 7.060 | ||||
17/06/2024 | 0.124 | 381.200 | 50,000 | 10,590,000 | 7.060 | 50,000 | 0.124 | ||
14/06/2024 | 0.125 | 379.800 | 0 | 10,640,000 | 7.093 | ||||
13/06/2024 | 0.125 | 379.800 | 200,000 | 10,640,000 | 7.093 | 200,000 | 0.131 | ||
12/06/2024 | 0.139 | 370.800 | 0 | 10,440,000 | 6.960 | ||||
11/06/2024 | 0.135 | 373.800 | 0 | 10,440,000 | 6.960 | ||||
07/06/2024 | 0.135 | 374.800 | 670,000 | 10,440,000 | 6.960 | 670,000 | 0.132 | ||
06/06/2024 | 0.125 | 381.600 | 2,830,000 | 11,110,000 | 7.407 | 730,000 | 0.119 | 700,000 | 0.123 |
05/06/2024 | 0.126 | 380.800 | 8,720,000 | 11,140,000 | 7.427 | 1,435,000 | 0.122 | 7,285,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |