| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.163 | 82.500 | 730,000 | 125,000 | 0.310 | 335,000 | 0.161 | 355,000 | 0.161 |
| 28/01/2026 | 0.148 | 84.550 | 270,000 | 105,000 | 0.260 | 140,000 | 0.157 | 130,000 | 0.158 |
| 27/01/2026 | 0.168 | 81.850 | 1,155,000 | 115,000 | 0.290 | 585,000 | 0.173 | 545,000 | 0.174 |
| 26/01/2026 | 0.171 | 81.650 | 1,150,000 | 155,000 | 0.390 | 585,000 | 0.170 | 565,000 | 0.171 |
| 23/01/2026 | 0.150 | 83.700 | 955,000 | 175,000 | 0.440 | 465,000 | 0.158 | 305,000 | 0.157 |
| 22/01/2026 | 0.171 | 81.400 | 1,075,000 | 335,000 | 0.840 | 370,000 | 0.172 | 705,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |