58450 SG#TENCTRC2601C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58450 SG#TENCTRC2601C

Nominal

0.211 -0.002 (-0.939%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.213	602.000	0	50,000	0.050
22/12/2025	0.237	614.500	0	50,000	0.050
19/12/2025	0.239	614.000	80,000	50,000	0.050	40,000	0.239
18/12/2025	0.213	605.000	0	90,000	0.090
17/12/2025	0.213	605.000	0	90,000	0.090
16/12/2025	0.203	596.500	0	90,000	0.090
15/12/2025	0.216	603.000	0	90,000	0.090
12/12/2025	0.228	616.000	0	90,000	0.090
11/12/2025	0.209	601.500	0	90,000	0.090
10/12/2025	0.209	603.000	0	90,000	0.090
09/12/2025	0.209	602.500	250,000	90,000	0.090	250,000	0.202
08/12/2025	0.220	605.000	0	340,000	0.340
05/12/2025	0.226	610.000	0	340,000	0.340
04/12/2025	0.229	612.000	0	340,000	0.340
03/12/2025	0.229	611.000	0	340,000	0.340
02/12/2025	0.239	617.000	770,000	340,000	0.340	260,000	0.238	510,000	0.245
01/12/2025	0.240	619.500	490,000	90,000	0.090	245,000	0.240	245,000	0.250
28/11/2025	0.233	611.500	110,000	90,000	0.090	80,000	0.227
27/11/2025	0.229	611.500	920,000	170,000	0.170	920,000	0.234
26/11/2025	0.244	619.500	14,775,000	1,090,000	1.090	6,940,000	0.250	6,835,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.