58381 SG#TENCTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58381 SG#TENCTRP28127 (R BEAR)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.214	454.900	0	0	0.000
13/05/2026	0.212	457.300	0	0	0.000
12/05/2026	0.218	451.900	0	0	0.000
11/05/2026	0.208	459.100	0	0	0.000
08/05/2026	0.195	466.100	0	0	0.000
07/05/2026	0.189	472.100	0	0	0.000
06/05/2026	0.211	457.700	50,000	0	0.000	50,000	0.207
05/05/2026	0.195	466.900	0	50,000	0.050
04/05/2026	0.194	467.700	0	50,000	0.050
30/04/2026	0.200	462.500	0	50,000	0.050
29/04/2026	0.187	473.900	200,000	50,000	0.050	150,000	0.187
28/04/2026	0.193	468.500	0	200,000	0.200
27/04/2026	0.185	473.300	80,000	200,000	0.200			30,000	0.182
24/04/2026	0.158	488.100	0	170,000	0.170
23/04/2026	0.158	489.900	20,000	170,000	0.170	20,000	0.158
22/04/2026	0.143	498.700	60,000	190,000	0.190			50,000	0.141
21/04/2026	0.123	513.700	1,350,000	140,000	0.140	1,230,000	0.117
20/04/2026	0.115	517.200	6,965,000	1,370,000	1.370	2,920,000	0.115	3,915,000	0.116
17/04/2026	0.135	505.200	375,000	375,000	0.375			335,000	0.135
16/04/2026	0.127	511.700	3,350,000	40,000	0.040	1,700,000	0.133	1,560,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.