58327 GJ#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58327 GJ#HSI RC27128 (R BULL)

Nominal

0.224 +0.034 (+17.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.190	25,898.610	1,100,000	12,920,000	8.613	200,000	0.192	900,000	0.178
04/05/2026	0.216	26,095.880	500,000	12,220,000	8.147	500,000	0.231
30/04/2026	0.180	25,776.530	580,000	12,720,000	8.480	120,000	0.200	460,000	0.183
29/04/2026	0.212	26,111.840	300,000	12,380,000	8.253	300,000	0.207
28/04/2026	0.174	25,679.780	200,000	12,680,000	8.453			200,000	0.173
27/04/2026	0.202	25,925.650	0	12,480,000	8.320
24/04/2026	0.202	25,978.070	100,000	12,480,000	8.320	100,000	0.202
23/04/2026	0.198	25,915.200	400,000	12,580,000	8.387	100,000	0.189	300,000	0.200
22/04/2026	0.222	26,163.240	100,000	12,380,000	8.253			100,000	0.222
21/04/2026	0.250	26,487.480	0	12,280,000	8.187
20/04/2026	0.242	26,361.070	60,000	12,280,000	8.187			60,000	0.243
17/04/2026	0.219	26,160.330	0	12,220,000	8.147
16/04/2026	0.242	26,394.260	0	12,220,000	8.147
15/04/2026	0.201	25,947.320	0	12,220,000	8.147
14/04/2026	0.195	25,872.320	1,100,000	12,220,000	8.147	600,000	0.195	500,000	0.190
13/04/2026	0.172	25,660.850	2,700,000	12,320,000	8.213	1,070,000	0.169	1,130,000	0.167
10/04/2026	0.197	25,893.540	60,000	12,260,000	8.173	60,000	0.212
09/04/2026	0.183	25,752.400	0	12,320,000	8.213
08/04/2026	0.200	25,893.020	1,640,000	12,320,000	8.213	1,640,000	0.191
02/04/2026	0.122	25,116.530	1,190,000	13,960,000	9.307	500,000	0.115	670,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.