58296 SG#TENCTRC2611B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58296 SG#TENCTRC2611B

Nominal

0.023 -0.024 (-51.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		481.600	0
27/03/2026		493.400	0	29,255,000	29.255	29,615,000	0.044	23,635,000	0.046
26/03/2026		495.600	0	35,235,000	35.235	11,675,000	0.055	9,320,000	0.062
25/03/2026		505.500	0	37,590,000	37.590	5,955,000	0.084	25,835,000	0.074
24/03/2026		514.000	0	17,710,000	17.710	4,080,000	0.087
23/03/2026		498.400	0	21,790,000	21.790	10,315,000	0.062	14,500,000	0.066
20/03/2026		508.000	0	17,605,000	17.605	3,495,000	0.090	6,700,000	0.088
19/03/2026		513.000	0	14,400,000	14.400	6,685,000	0.099	11,020,000	0.100
18/03/2026		550.500	0	10,065,000	10.065	960,000	0.161	60,000	0.165
17/03/2026		550.000	0	10,965,000	10.965	790,000	0.186	155,000	0.197
16/03/2026		558.500	0	11,600,000	11.600	9,270,000	0.184
13/03/2026		547.500	0	20,870,000	20.870			10,000	0.162
12/03/2026		546.500	0	20,860,000	20.860	1,325,000	0.155	5,985,000	0.156
11/03/2026		552.000	0	16,200,000	16.200			6,015,000	0.177
10/03/2026		553.500	0	10,185,000	10.185	12,520,000	0.155	970,000	0.165
09/03/2026		516.000	0	21,735,000	21.735	28,270,000	0.087	31,315,000	0.083
06/03/2026		519.000	0	18,690,000	18.690	16,185,000	0.096	20,100,000	0.085
05/03/2026		502.000	0	14,775,000	14.775	3,595,000	0.086	3,230,000	0.078
04/03/2026		506.000	0	15,140,000	15.140	16,825,000	0.071	22,230,000	0.071
03/03/2026		510.500	0	9,735,000	9.735	32,835,000	0.103	34,365,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.