58262 HS#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#TENCTRC2506A (R BULL)

Nominal

0.490 -0.005 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.490	420.000	5,000	1,155,000	1.160			5,000	0.490
23/12/2024	0.495	420.200	0	1,150,000	1.150
20/12/2024	0.510	426.400	25,000	1,150,000	1.150			25,000	0.510
19/12/2024	0.475	415.200	0	1,125,000	1.130
18/12/2024	0.460	406.000	0	1,125,000	1.130
17/12/2024	0.460	402.600	0	1,125,000	1.130
16/12/2024	0.465	405.600	0	1,125,000	1.130
13/12/2024	0.470	409.800	0	1,125,000	1.130
12/12/2024	0.485	415.600	5,000	1,125,000	1.130	5,000	0.485
11/12/2024	0.465	409.800	10,000	1,130,000	1.130			10,000	0.465
10/12/2024	0.475	411.200	0	1,120,000	1.120
09/12/2024	0.485	418.800	0	1,120,000	1.120
06/12/2024	0.470	412.600	0	1,120,000	1.120
05/12/2024	0.455	405.200	0	1,120,000	1.120
04/12/2024	0.450	403.200	10,000	1,120,000	1.120			10,000	0.450
03/12/2024	0.450	404.400	0	1,110,000	1.110
02/12/2024	0.450	399.800	0	1,110,000	1.110
29/11/2024	0.450	398.000	0	1,110,000	1.110
28/11/2024	0.450	400.000	0	1,110,000	1.110
27/11/2024	0.450	402.800	0	1,110,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.