Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.142 | 5.360 | 0 | 200,000 | 0.200 | ||||
11/09/2024 | 0.145 | 5.330 | 50,000 | 200,000 | 0.200 | 50,000 | 0.144 | ||
10/09/2024 | 0.136 | 5.410 | 120,000 | 250,000 | 0.250 | 120,000 | 0.137 | ||
09/09/2024 | 0.142 | 5.340 | 0 | 130,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 5.360 | 210,000 | 130,000 | 0.130 | 210,000 | 0.140 | ||
04/09/2024 | 0.134 | 5.410 | 180,000 | 340,000 | 0.340 | 150,000 | 0.142 | 20,000 | 0.134 |
03/09/2024 | 0.139 | 5.380 | 180,000 | 470,000 | 0.470 | 30,000 | 0.139 | 20,000 | 0.142 |
02/09/2024 | 0.135 | 5.430 | 470,000 | 480,000 | 0.480 | 450,000 | 0.128 | ||
30/08/2024 | 0.122 | 5.520 | 800,000 | 930,000 | 0.930 | 340,000 | 0.117 | 380,000 | 0.111 |
29/08/2024 | 0.114 | 5.630 | 900,000 | 890,000 | 0.890 | 520,000 | 0.112 | 340,000 | 0.114 |
28/08/2024 | 0.094 | 5.820 | 0 | 1,070,000 | 1.070 | ||||
27/08/2024 | 0.094 | 5.840 | 10,080,000 | 1,070,000 | 1.070 | 5,000,000 | 0.098 | 5,080,000 | 0.097 |
26/08/2024 | 0.102 | 5.740 | 0 | 990,000 | 0.990 | ||||
23/08/2024 | 0.104 | 5.730 | 0 | 990,000 | 0.990 | ||||
22/08/2024 | 0.106 | 5.710 | 0 | 990,000 | 0.990 | ||||
21/08/2024 | 0.112 | 5.650 | 30,000 | 990,000 | 0.990 | 30,000 | 0.112 | ||
20/08/2024 | 0.108 | 5.700 | 0 | 960,000 | 0.960 | ||||
19/08/2024 | 0.108 | 5.680 | 180,000 | 960,000 | 0.960 | 180,000 | 0.108 | ||
16/08/2024 | 0.115 | 5.640 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |