Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58250 UB#CCB RP2505B (R BEAR)
Nominal 
0.035 -0.010 (-22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.045 | 6.240 | 590,000 | 3,610,000 | 3.610 | 40,000 | 0.050 | 550,000 | 0.048 |
| 22/01/2025 | 0.057 | 6.080 | 120,000 | 3,100,000 | 3.100 | 80,000 | 0.056 | ||
| 21/01/2025 | 0.051 | 6.170 | 1,890,000 | 3,180,000 | 3.180 | 1,040,000 | 0.053 | 410,000 | 0.054 |
| 20/01/2025 | 0.056 | 6.100 | 3,970,000 | 3,810,000 | 3.810 | 1,410,000 | 0.059 | 2,560,000 | 0.057 |
| 17/01/2025 | 0.063 | 6.020 | 710,000 | 2,660,000 | 2.660 | 200,000 | 0.063 | ||
| 16/01/2025 | 0.057 | 6.110 | 1,060,000 | 2,460,000 | 2.460 | 1,060,000 | 0.059 | ||
| 15/01/2025 | 0.064 | 6.030 | 270,000 | 1,400,000 | 1.400 | 270,000 | 0.064 | ||
| 14/01/2025 | 0.069 | 5.970 | 830,000 | 1,130,000 | 1.130 | 790,000 | 0.071 | ||
| 13/01/2025 | 0.075 | 5.880 | 1,400,000 | 1,920,000 | 1.920 | 450,000 | 0.080 | 550,000 | 0.079 |
| 10/01/2025 | 0.073 | 5.910 | 1,220,000 | 1,820,000 | 1.820 | 150,000 | 0.070 | 570,000 | 0.071 |
| 09/01/2025 | 0.069 | 5.950 | 3,590,000 | 1,400,000 | 1.400 | 1,790,000 | 0.067 | 1,800,000 | 0.067 |
| 08/01/2025 | 0.064 | 6.030 | 2,520,000 | 1,390,000 | 1.390 | 1,260,000 | 0.062 | 1,080,000 | 0.063 |
| 07/01/2025 | 0.065 | 6.020 | 1,650,000 | 1,570,000 | 1.570 | 830,000 | 0.063 | 750,000 | 0.064 |
| 06/01/2025 | 0.063 | 6.030 | 2,560,000 | 1,650,000 | 1.650 | 560,000 | 0.062 | 1,310,000 | 0.063 |
| 03/01/2025 | 0.062 | 6.030 | 1,660,000 | 900,000 | 0.900 | 810,000 | 0.062 | 850,000 | 0.063 |
| 02/01/2025 | 0.060 | 6.040 | 1,540,000 | 860,000 | 0.860 | 380,000 | 0.049 | 130,000 | 0.058 |
| 31/12/2024 | 0.035 | 6.267 | 510,000 | 1,110,000 | 1.110 | 170,000 | 0.038 | 50,000 | 0.037 |
| 30/12/2024 | 0.038 | 6.227 | 490,000 | 1,230,000 | 1.230 | 50,000 | 0.038 | ||
| 27/12/2024 | 0.033 | 6.257 | 1,690,000 | 1,180,000 | 1.180 | 830,000 | 0.033 | 460,000 | 0.035 |
| 24/12/2024 | 0.034 | 6.277 | 1,460,000 | 1,550,000 | 1.550 | 1,360,000 | 0.035 | 100,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |