Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 | |||||
17/06/2024 | 17,936.120 | 0 | 0 | 0.000 | |||||
14/06/2024 | 17,941.780 | 0 | 0 | 0.000 | |||||
13/06/2024 | 18,112.630 | 0 | 0 | 0.000 | 20,000 | 0.188 | |||
12/06/2024 | 17,937.840 | 0 | 20,000 | 0.010 | 7,570,000 | 0.200 | 40,000 | 0.200 | |
11/06/2024 | 18,176.340 | 0 | 7,550,000 | 3.775 | 1,020,000 | 0.179 | |||
07/06/2024 | 18,366.950 | 0 | 8,570,000 | 4.285 | 5,300,000 | 0.149 | |||
06/06/2024 | 18,476.800 | 0 | 13,870,000 | 6.935 | 20,000 | 0.153 | |||
05/06/2024 | 18,424.960 | 0 | 13,850,000 | 6.925 | 2,150,000 | 0.136 | |||
04/06/2024 | 18,444.110 | 0 | 16,000,000 | 8.000 | 2,290,000 | 0.160 | |||
03/06/2024 | 18,403.040 | 0 | 18,290,000 | 9.145 | 10,000 | 0.154 | 1,100,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |