58158 MS#HSI RP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58158 MS#HSI RP2810T (R BEAR)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.365	22,881.020	0	0	0.000
29/06/2026	0.365	23,026.680	0	0	0.000
26/06/2026	0.390	22,671.860	0	0	0.000
25/06/2026	0.350	23,076.910	0	0	0.000
24/06/2026	0.325	23,412.180	0	0	0.000
23/06/2026	0.325	23,336.280	0	0	0.000
22/06/2026	0.290	23,768.520	0	0	0.000
18/06/2026	0.285	23,924.810	0	0	0.000
17/06/2026	0.243	24,312.160	0	0	0.000
16/06/2026	0.229	24,493.950	0	0	0.000
15/06/2026	0.193	24,842.670	40,000	0	0.000	20,000	0.189	20,000	0.183
12/06/2026	0.209	24,718.100	60,000	0	0.000	30,000	0.207	30,000	0.211
11/06/2026	0.250	24,249.290	20,000	0	0.000	10,000	0.239	10,000	0.229
10/06/2026	0.237	24,407.960	140,000	0	0.000	70,000	0.247	70,000	0.244
09/06/2026	0.219	24,565.900	40,000	0	0.000	20,000	0.214	20,000	0.222
08/06/2026	0.217	24,657.060	40,000	0	0.000	20,000	0.219	20,000	0.209
05/06/2026	0.182	24,961.950	60,000	0	0.000	50,000	0.179	10,000	0.170
04/06/2026	0.158	25,253.400	100,000	40,000	0.037	90,000	0.149	10,000	0.147
03/06/2026	0.125	25,633.210	290,000	120,000	0.110	280,000	0.119	10,000	0.119
02/06/2026	0.087	26,038.320	380,000	390,000	0.358	10,000	0.093	360,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.