Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.107 | 248.800 | 10,060,000 | 1,155,000 | 0.962 | 5,180,000 | 0.102 | 4,880,000 | 0.101 |
28/06/2024 | 0.103 | 250.200 | 6,090,000 | 1,455,000 | 1.213 | 2,450,000 | 0.103 | 3,640,000 | 0.104 |
27/06/2024 | 0.102 | 251.600 | 2,550,000 | 265,000 | 0.221 | 1,270,000 | 0.100 | 1,280,000 | 0.100 |
26/06/2024 | 0.094 | 256.000 | 5,460,000 | 255,000 | 0.213 | 2,760,000 | 0.094 | 2,700,000 | 0.094 |
25/06/2024 | 0.097 | 255.400 | 5,780,000 | 315,000 | 0.262 | 2,860,000 | 0.093 | 2,920,000 | 0.092 |
24/06/2024 | 0.091 | 257.800 | 5,220,000 | 255,000 | 0.213 | 2,585,000 | 0.094 | 2,635,000 | 0.094 |
21/06/2024 | 0.090 | 257.400 | 4,435,000 | 205,000 | 0.171 | 2,250,000 | 0.090 | 2,185,000 | 0.089 |
20/06/2024 | 0.081 | 263.200 | 5,480,000 | 270,000 | 0.225 | 2,700,000 | 0.079 | 2,780,000 | 0.078 |
19/06/2024 | 0.076 | 265.400 | 7,505,000 | 190,000 | 0.158 | 3,660,000 | 0.082 | 3,845,000 | 0.081 |
18/06/2024 | 0.090 | 258.200 | 5,160,000 | 5,000 | 0.004 | 2,580,000 | 0.088 | 2,580,000 | 0.087 |
17/06/2024 | 0.085 | 259.400 | 5,040,000 | 5,000 | 0.004 | 2,520,000 | 0.088 | 2,520,000 | 0.088 |
14/06/2024 | 0.090 | 257.600 | 7,840,000 | 5,000 | 0.004 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
13/06/2024 | 0.080 | 264.000 | 2,890,000 | 5,000 | 0.004 | 1,445,000 | 0.079 | 1,410,000 | 0.078 |
12/06/2024 | 0.081 | 262.600 | 4,550,000 | 40,000 | 0.033 | 2,300,000 | 0.081 | 2,250,000 | 0.080 |
11/06/2024 | 0.074 | 266.200 | 9,150,000 | 90,000 | 0.075 | 4,630,000 | 0.077 | 4,520,000 | 0.077 |
07/06/2024 | 0.066 | 270.800 | 4,580,000 | 200,000 | 0.167 | 2,290,000 | 0.061 | 2,290,000 | 0.060 |
06/06/2024 | 0.062 | 273.000 | 6,275,000 | 200,000 | 0.167 | 3,135,000 | 0.060 | 3,060,000 | 0.059 |
05/06/2024 | 0.059 | 274.000 | 7,280,000 | 275,000 | 0.229 | 3,580,000 | 0.053 | 3,700,000 | 0.054 |
04/06/2024 | 0.063 | 271.000 | 5,300,000 | 155,000 | 0.129 | 2,650,000 | 0.063 | 2,650,000 | 0.063 |
03/06/2024 | 0.070 | 267.600 | 5,900,000 | 155,000 | 0.129 | 2,955,000 | 0.070 | 2,915,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 16:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |