Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.072 | 6.060 | 9,940,000 | 79,690,000 | 99.612 | 670,000 | 0.070 | 5,150,000 | 0.071 |
02/10/2024 | 0.079 | 6.120 | 85,200,000 | 75,210,000 | 94.012 | 2,690,000 | 0.072 | 58,090,000 | 0.079 |
30/09/2024 | 0.062 | 5.880 | 16,430,000 | 19,810,000 | 24.763 | 1,420,000 | 0.062 | 11,660,000 | 0.063 |
27/09/2024 | 0.065 | 5.990 | 16,490,000 | 9,570,000 | 11.962 | 7,150,000 | 0.070 | 6,460,000 | 0.067 |
26/09/2024 | 0.082 | 6.200 | 2,980,000 | 10,260,000 | 12.825 | 260,000 | 0.074 | 290,000 | 0.072 |
25/09/2024 | 0.070 | 6.050 | 6,160,000 | 10,230,000 | 12.788 | 700,000 | 0.074 | 2,730,000 | 0.074 |
24/09/2024 | 0.060 | 5.930 | 7,320,000 | 8,200,000 | 10.250 | 1,120,000 | 0.057 | 3,260,000 | 0.058 |
23/09/2024 | 0.041 | 5.660 | 1,900,000 | 6,060,000 | 7.575 | 100,000 | 0.040 | 700,000 | 0.041 |
20/09/2024 | 0.037 | 5.580 | 1,710,000 | 5,460,000 | 6.825 | 100,000 | 0.038 | 580,000 | 0.037 |
19/09/2024 | 0.035 | 5.560 | 5,860,000 | 4,980,000 | 6.225 | 3,910,000 | 0.032 | 1,130,000 | 0.035 |
17/09/2024 | 0.035 | 5.570 | 5,240,000 | 7,760,000 | 9.700 | 2,350,000 | 0.034 | ||
16/09/2024 | 0.027 | 5.450 | 2,870,000 | 5,410,000 | 6.762 | 1,050,000 | 0.026 | 1,660,000 | 0.027 |
13/09/2024 | 0.027 | 5.450 | 2,820,000 | 4,800,000 | 6.000 | 1,240,000 | 0.026 | 1,530,000 | 0.026 |
12/09/2024 | 0.023 | 5.360 | 2,640,000 | 4,510,000 | 5.638 | 990,000 | 0.021 | 1,650,000 | 0.020 |
11/09/2024 | 0.018 | 5.330 | 1,530,000 | 3,850,000 | 4.812 | 550,000 | 0.020 | 980,000 | 0.019 |
10/09/2024 | 0.027 | 5.410 | 1,840,000 | 3,420,000 | 4.275 | 710,000 | 0.026 | 1,110,000 | 0.024 |
09/09/2024 | 0.019 | 5.340 | 4,700,000 | 3,020,000 | 3.775 | 4,700,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 5.360 | 740,000 | 7,720,000 | 9.650 | 370,000 | 0.023 | 370,000 | 0.024 |
04/09/2024 | 0.027 | 5.410 | 3,290,000 | 7,720,000 | 9.650 | 2,330,000 | 0.023 | 260,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |