Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.315 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.320 | 17,718.610 | 0 | 1,000,000 | 0.500 | ||||
27/06/2024 | 0.320 | 17,716.470 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.310 | ||
26/06/2024 | 0.290 | 18,089.930 | 0 | 1,050,000 | 0.525 | ||||
25/06/2024 | 0.295 | 18,072.900 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.295 | ||
24/06/2024 | 0.285 | 18,027.710 | 0 | 1,000,000 | 0.500 | ||||
21/06/2024 | 0.280 | 18,028.520 | 0 | 1,000,000 | 0.500 | ||||
20/06/2024 | 0.260 | 18,335.320 | 0 | 1,000,000 | 0.500 | ||||
19/06/2024 | 0.250 | 18,430.390 | 0 | 1,000,000 | 0.500 | ||||
18/06/2024 | 0.295 | 17,915.550 | 0 | 1,000,000 | 0.500 | ||||
17/06/2024 | 0.295 | 17,936.120 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.303 | ||
14/06/2024 | 0.290 | 17,941.780 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.290 | ||
13/06/2024 | 0.280 | 18,112.630 | 40,000 | 1,040,000 | 0.520 | 10,000 | 0.290 | 30,000 | 0.280 |
12/06/2024 | 0.300 | 17,937.840 | 40,000 | 1,020,000 | 0.510 | 10,000 | 0.300 | 30,000 | 0.295 |
11/06/2024 | 0.280 | 18,176.340 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.285 | ||
07/06/2024 | 0.260 | 18,366.950 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.260 | ||
06/06/2024 | 0.250 | 18,476.800 | 0 | 1,140,000 | 0.570 | ||||
05/06/2024 | 0.255 | 18,424.960 | 200,000 | 1,140,000 | 0.570 | 100,000 | 0.247 | 100,000 | 0.236 |
04/06/2024 | 0.250 | 18,444.110 | 0 | 1,140,000 | 0.570 | ||||
03/06/2024 | 0.250 | 18,403.040 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |